ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FedEx Corp

FedEx Corp (FDX)

275,06
-3,59
(-1,29%)
Fechado 30 Janeiro 6:00PM
275,06
0,00
(0,00%)
Após o horário de negociação: 9:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
250,0024,5026,2026,1625,350,000,00 %012-
252,5021,9023,850,0022,8750,000,00 %00-
255,0019,9021,800,0020,850,000,00 %00-
257,5016,6518,900,0017,7750,000,00 %00-
260,0015,1517,5011,4016,3250,000,00 %012-
262,5012,7014,058,0013,3750,000,00 %08-
265,009,5011,409,1010,450,000,00 %023-
267,507,859,4010,708,625-0,000,00 %044-
270,005,956,756,706,35-2,75-29,10 %1612929/01/2025
272,504,454,904,854,675-3,15-39,38 %4632129/01/2025
275,002,853,253,153,05-2,85-47,50 %11817729/01/2025
277,501,792,052,051,92-2,00-49,38 %10738329/01/2025
280,001,041,211,261,125-1,64-56,55 %10557429/01/2025
282,500,580,720,580,65-1,13-66,08 %1511.80129/01/2025
285,000,330,390,390,36-0,66-62,86 %30367029/01/2025
287,500,160,240,160,20-0,54-77,14 %26619129/01/2025
290,000,090,170,130,13-0,19-59,38 %927329/01/2025
292,500,030,170,060,10-0,14-70,00 %141729/01/2025
295,000,040,270,050,155-0,08-61,54 %31110429/01/2025
297,500,011,290,260,650,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
250,000,020,180,150,100,0550,00 %14629/01/2025
252,500,011,320,080,6650,000,00 %092-
255,000,030,230,100,130,08400,00 %10341829/01/2025
257,500,050,200,100,1250,000,00 %1253129/01/2025
260,000,150,250,150,200,000,00 %2426629/01/2025
262,500,230,330,220,280,0422,22 %514329/01/2025
265,000,220,530,400,3750,1453,85 %3349429/01/2025
267,500,570,740,680,6550,2661,90 %9329329/01/2025
270,001,041,231,151,1350,71161,36 %5952429/01/2025
272,501,661,991,751,8250,6965,09 %10950729/01/2025
275,002,653,002,852,8251,1971,69 %14719329/01/2025
277,504,004,404,404,202,0083,33 %6515829/01/2025
280,005,706,355,406,0251,8552,11 %5318629/01/2025
282,507,508,655,358,0750,000,00 %09-
285,009,4510,458,309,950,000,00 %049-
287,5011,1013,2013,5512,150,000,00 %00-
290,0013,6015,4016,0014,500,000,00 %023-
292,5015,6517,750,0016,700,000,00 %00-
295,0018,2520,6018,3519,4250,000,00 %00-
297,5021,7022,800,0022,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DGNXDiginex Ltd
US$ 49,18
(228,09%)
3,34M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
KRKR36Kr Holdings Inc
US$ 9,10
(114,12%)
23,61M
SPGCSacks Parente Golf Inc
US$ 0,6001
(57,92%)
52,17M
XFORX4 Pharmaceuticals Inc
US$ 0,7542
(56,54%)
42,5M
ZKINZK International Group Co Ltd
US$ 0,4813
(-41,21%)
3,1M
MGOLMGO Global Inc
US$ 0,1019
(-38,73%)
70,52M
BACKIMAC Holdings Inc
US$ 0,7869
(-35,50%)
2,37M
EYENEyenovia Inc
US$ 0,03695
(-35,18%)
25,31M
HAOHaoxi Health Technology Ltd
US$ 2,52
(-31,89%)
484,94k
NVDANVIDIA Corporation
US$ 123,70
(-4,10%)
466,94M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
OCEAOcean Biomedical Inc
US$ 0,249929
(-24,26%)
186,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,428
(-6,98%)
148,12M
RIMEAlgorhythm Holdings Inc
US$ 0,0259
(-16,18%)
138,96M
gdl gdl 6 minutos atrás
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 11 minutos atrás
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 15 minutos atrás
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 19 minutos atrás
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 24 minutos atrás
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 24 minutos atrás
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 27 minutos atrás
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 30 minutos atrás
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 37 minutos atrás
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 37 minutos atrás
He's going to sell them shitface bibles.
Doc logic Doc logic 38 minutos atrás
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 48 minutos atrás
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 53 minutos atrás
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 54 minutos atrás
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 56 minutos atrás
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 57 minutos atrás
Thanks for the input...
ALYI
littlejohn littlejohn 1 hora atrás
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 hora atrás
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 hora atrás
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 1 hora atrás
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 1 hora atrás
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 1 hora atrás
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 1 hora atrás
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ

Seu Histórico Recente

Delayed Upgrade Clock