ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FedEx Corp

FedEx Corp (FDX)

280,36
1,70
(0,61%)
Fechado 29 Dezembro 6:00PM
280,0237
-0,3363
(-0,12%)
Após o horário de negociação: 8:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
255,0024,7527,1024,0025,9250,000,00 %045-
257,5022,1524,7512,4523,450,000,00 %06-
260,0020,1522,0012,2021,0750,000,00 %0145-
262,5017,3019,608,1018,450,000,00 %07-
265,0015,5516,5016,0016,0251,308,84 %359327/12/2024
267,5013,1514,0513,1513,600,554,37 %38727/12/2024
270,0010,8011,3510,5011,0750,403,96 %1316027/12/2024
272,508,009,108,528,550,526,50 %106427/12/2024
275,006,506,956,506,7250,7312,65 %2713827/12/2024
277,504,755,054,944,900,6414,88 %9110127/12/2024
280,003,203,553,453,3750,247,48 %13532527/12/2024
282,502,052,292,202,170,2211,11 %22532427/12/2024
285,001,251,531,331,390,053,91 %58734527/12/2024
287,500,710,850,750,78-0,03-3,85 %61316527/12/2024
290,000,280,490,470,385-0,03-6,00 %17437527/12/2024
292,500,220,300,250,26-0,11-30,56 %1.80513327/12/2024
295,000,140,190,200,165-0,01-4,76 %7459727/12/2024
297,500,040,150,150,0950,000,00 %5062727/12/2024
300,000,070,120,090,095-0,04-30,77 %4045827/12/2024
302,500,010,100,270,0550,000,00 %022-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
255,000,050,290,090,170,000,00 %1416327/12/2024
257,500,030,320,120,175-0,01-7,69 %252727/12/2024
260,000,040,540,150,29-0,09-37,50 %340827/12/2024
262,500,100,200,160,15-0,04-20,00 %5038627/12/2024
265,000,090,230,170,16-0,12-41,38 %4925327/12/2024
267,500,140,300,320,22-0,06-15,79 %51618727/12/2024
270,000,370,450,470,41-0,15-24,19 %22936027/12/2024
272,500,580,710,710,645-0,27-27,55 %16417227/12/2024
275,001,011,201,231,105-0,37-23,12 %29126027/12/2024
277,501,452,001,921,725-0,53-21,63 %888127/12/2024
280,002,582,922,722,75-0,92-25,27 %11516027/12/2024
282,503,104,203,823,65-2,96-43,66 %45327/12/2024
285,004,605,855,505,225-8,09-59,53 %215427/12/2024
287,506,558,208,597,3750,000,00 %04-
290,009,4010,6010,3510,00-0,70-6,33 %13127/12/2024
292,5011,7013,1012,2512,400,000,00 %3027/12/2024
295,0014,1015,8525,6514,9750,000,00 %034-
297,5016,5018,0521,0017,2750,000,00 %04-
300,0019,0020,7023,5019,850,000,00 %00-
302,5021,2023,7515,2822,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
Hardazoak Hardazoak 3 minutos atrás
Cellar boxed is true.
AABB
bas2020 bas2020 3 minutos atrás
Try to funnel this into your little pea brain... mgt can't buy shares ahead of material news; they must file a form 4. Look it up...
NWBO
Hardazoak Hardazoak 4 minutos atrás
How do you really know what's happening at the aabb stockpile in etzatlan. Have you visited the site, or you just making lies up as you go.
AABB
jimr1717 jimr1717 4 minutos atrás
Anyone else notice that the OS is about to double and a massive 12 million are getting ready to be Sold?
ATMH
Nee1 Nee1 4 minutos atrás
This is all I have seen new, and it is 9 months old. The video they have shown for years seems slicker and faster, I suppose indicating progress. https://finance.yahoo.com/news/lithium-silicon-battery-market-set-123000881.html
StayHumble StayHumble 5 minutos atrás
💹perSEC💹Rules $95 Possible,Correct Grandma?💹 @Idiot Mayor confirmed with the SEC

"i'm insider too bro. believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
gitreal gitreal 5 minutos atrás
I think we have a Goldmine here...

You don't. But Jared sure does. He acquired a scam stock with a ready-made group of the dumbest, most gullible investors in the OTC. A multimillion dollar cabin on an island and a private security guard.... formerly paid for by MGX, now paid for b
MGX NBRI
georgebailey georgebailey 5 minutos atrás
I think this gets back to LP’s principles which have their foundation generally in her experience as an expert in finance and M&A.
Each finance has a unique purpose. She uses the appropriate financier depending on the use of funds. Banks need hard assets as collateral like anything Eden’s rel
NWBO
bar1080 bar1080 6 minutos atrás
Nasdaq listed tons of rubbish in the late1990s. After the Dot Com Crash in March 2000 something in excess of 600 very questionable stocks were delisted in short order. That occurred amid the Enron/World Com/ Health South accounting debacles and the demise of the formerly respected Arthur Anderson CP
ShawnP123 ShawnP123 8 minutos atrás
It was actually the first two which referenced the same person. The last one was a totally different person and a different topic. However, in previous posts I suggested one listed to the Q3 conference from Nvidia and then listen to the Q4 from Broadcom. There is a big difference in the information
NVDA
Golden Cross Golden Cross 8 minutos atrás
Triller is THE hidden gem in social media. Triller's AI-powered platform is about to get found. Looking for huge gains in 2025 🚀

💡 Don’t wait until you’re wishing you got in early.
Hidden gems don’t stay hidden forever.

$ILLR
https://invest
ILLR
Golden Cross Golden Cross 9 minutos atrás
$ILLR Triller is THE hidden gem in social media. Triller's AI-powered platform is about to get found. Looking for huge gains in 2025 🚀

💡 Don’t wait until you’re wishing you got in early.
Hidden gems don’t stay hidden forever.

https://investorshub.
ILLR
ChannelTrader ChannelTrader 9 minutos atrás
Trump's support for Israel is rooted in his love for his Jewish son in law...not happy about that at all.
bas2020 bas2020 10 minutos atrás
Agree... FUDsters have already shown their boss's hand in that $1 will be a stretch on approval, as they plan to manipulate and stifle the rise... hoping to get weak hands to sell early. It won't be long after approval that we'll get significant partnership announcement(s) and the price will fly.
NWBO
djjazzyjeff djjazzyjeff 10 minutos atrás
With 3 other drugs that they have already progressed with lol what a stupid study
CYDY
flipper44 flipper44 10 minutos atrás
Rumptay naugyrationiay. GLay. Gadeay. Ecemberday 9th1ay inancingfay.
NWBO
Demain Demain 10 minutos atrás
INTK Stock Performance
3 Month -99.00%
YTD -99.67%
1 Year -99.67
Since Inception -99.999%

https://www.marketwatch.com/investing/stock/intk
INTK
skitahoe skitahoe 11 minutos atrás
The bashers here make it sound like success is impossible if a BP doesn't make a major investment in the company. I believe the opposite is true, LP has made it clear to the BP that she's not about to sell any of tm a substantial number of shares until the share price is well into double digit doll
NWBO
DMC8 DMC8 11 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/598134831
AMRN
StayHumble StayHumble 12 minutos atrás
Mother Earth’s Stores💹Double $HCWC💹Revenue to $75Million+💹 💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
delerious1 delerious1 12 minutos atrás
NBRI was a bit of an unknown when I first discovered it...I'm pretty fussy but I think we have a Goldmine here...and more
NBRI
StayHumble StayHumble 13 minutos atrás
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
NASDAQ2020 NASDAQ2020 13 minutos atrás
I’m adding Monday too.
GL
ELTP

Seu Histórico Recente

Delayed Upgrade Clock