ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FirstEnergy Corp

FirstEnergy Corp (FE)

38,72
-1,05
(-2,64%)
Fechado 12 Janeiro 6:00PM
38,72
0,00
(0,00%)
Após o horário de negociação: 8:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0012,6016,3018,9714,450,000,00 %00-
28,009,1012,2014,4010,650,000,00 %025-
30,008,6010,609,519,600,000,00 %062-
32,006,508,609,717,550,000,00 %00-
33,005,506,0011,145,750,000,00 %016-
34,002,506,609,204,550,000,00 %016-
35,002,804,109,323,450,000,00 %094-
36,001,554,808,103,1750,000,00 %092-
37,001,652,001,711,825-1,39-44,84 %114410/01/2025
38,000,051,001,840,5250,000,00 %088-
39,000,250,350,600,300,000,00 %01.202-
40,000,050,350,070,20-0,15-68,18 %19167010/01/2025
41,000,050,050,030,05-0,02-40,00 %367810/01/2025
42,000,050,050,050,050,000,00 %01.538-
43,000,050,100,010,075-0,04-80,00 %159210/01/2025
44,000,010,150,060,080,05500,00 %173210/01/2025
45,000,040,040,040,040,000,00 %03.463-
46,000,020,050,020,0350,000,00 %03.959-
47,000,060,200,060,130,000,00 %142210/01/2025
48,000,100,750,100,4250,000,00 %080-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,050,050,050,050,000,00 %0304-
28,000,050,050,050,050,000,00 %0820-
30,000,080,250,080,1650,000,00 %0178-
32,000,050,250,050,150,000,00 %08-
33,000,130,250,130,190,000,00 %0667-
34,000,250,250,250,250,000,00 %033-
35,000,060,750,060,4050,000,00 %01.196-
36,000,180,500,180,340,000,00 %053-
37,000,050,100,050,0750,000,00 %0204-
38,000,100,200,080,150,000,00 %0597-
39,000,450,600,560,5250,2686,67 %35210/01/2025
40,000,851,751,101,300,3037,50 %116210/01/2025
41,001,053,601,802,3250,000,00 %0469-
42,002,105,402,553,750,000,00 %113210/01/2025
43,002,606,102,954,350,000,00 %0219-
44,005,207,804,406,500,000,00 %015-
45,004,107,803,905,950,000,00 %00-
46,005,608,903,507,250,000,00 %01-
47,008,1011,003,509,550,000,00 %00-
48,007,9010,505,809,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
BTuna BTuna 6 minutos atrás
Re OPXS my apologies to the board

This is why you don't post on a Saturday night possibly under the influence. That was adj. EPS for the entire year. Agreed, still cheap but not even close to how I presented it
janice shell janice shell 6 minutos atrás
Howard Buffett's first mistake, going by "Howie" rather than a name with business gravitas befitting the leader of America's fifth largest public corp.

Seriously? He's one of the richest farmers in the world. And like his father, he's a major philanthropist.

https://ne
Jetmek_03052 Jetmek_03052 6 minutos atrás
Exactly. He’s looking purely at the share prices of the quantum stocks he is invested in and he’s angry the Huang told the bald faced truth in regard to quantum computers.

I’m not saying they aren’t out there. They are. But they are few, and they are in the beginning phases of devel
NVDA
Filterthenoise Filterthenoise 6 minutos atrás
Nothing big going on with us & FOXO, nothing🎅
FOXO
sab63090 sab63090 6 minutos atrás
ihidfromtheX
Glad that you and I are still around, I know you have had it tougher than I have had, best wishes for 2025!!!
AVXL
BDEZ BDEZ 6 minutos atrás
Have before but never posted it, but it's running hard on the net as the fires torch the area....
jog49 jog49 7 minutos atrás
"that's a great welcome. I really love to hear it.
Now let's hope the “choo-choo train”won't bog down. "

A drone was sent far ahead and spotted vermin like Corker and Mnuchin trying to take up the track! News at 11.
FNMA
zab zab 7 minutos atrás
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/north-carolina-locals-wait-in-long-lines-for-propane-ahead-of-winter-storm/vi-BB1rgvTq

Republicans want the government to get out of their way, then they blame government for not providing enough propane.
m0n m0n 7 minutos atrás
HuH? Did you read the SEC Filings? LoL

https://www.sec.gov/edgar/browse/?CIK=0001494413


Former Founder and CEO of NUKK paid $300k for commons and owns 57%. files on 12/30/24

Then, on 1/10/
NUKK TWOH
Gmenfan Gmenfan 7 minutos atrás
Anyone ever hear about "The Getty"?

https://x.com/mommapancakess/status/1878315255098454370

https://x.com/vendetti42/status/1877431403190571058
dashdreams dashdreams 7 minutos atrás
yupp already know what some will say.. new guy or spy? truthfully invested just out of the Tripps. Until last month had a poultry 60,000 My reason for investing is that I believe the now found Lies. Mom passed due to MS. stayed for this reason as well as Aids.. Stupid moveI could have been 30,000 ah
ENZC
nssrr5 nssrr5 8 minutos atrás
We were close to the 52 week low Friday but did not hit it. We might make a new low tomorrow but who knows. 1.14 is the 52 week low and the low Friday was 1.18...
TLRY
Filterthenoise Filterthenoise 8 minutos atrás
Glad these trash bags are are all here to see shareholders win🎅
RNVA
Mycryptopicks Mycryptopicks 8 minutos atrás
$NCT.X good afternoon people, I just logged on to give u guys the heads up, on this coin. Polyswarm coin $NCT / This will easily 10x time's Profit your money 💰 this month January 12th, 2025. Buy polyswarm coin Ticker NCT will easily hit from..05 to$1.00 YES A DOLLAR! this month. Coins 
NCT
BDEZ BDEZ 8 minutos atrás
The Dum racket is.....

1. Podcast promotes foundation taking donations via actblue

2. ActBlue takes a cut 3.95% to run operations including fundraising services for democrat political campaigns

3. Foundation then pays for sponsorships on democrat podcasts
Gmenfan Gmenfan 8 minutos atrás
1st I've heard of this.
Fdc4 Fdc4 8 minutos atrás
Key for strength and vision aligned in SMCE is at the filings. If you don’t read well the fillings, chances are you will lose faith on your holdings and sell. The CEO is talking to us thru the fillings… Can’t make this up but EASIEST MONEY EVER MADE WHEN A CEO TELLS YOU NO RS NOT DILUTION UNTIL PPS
SMCE
sharkey1 sharkey1 8 minutos atrás
This article is only 6 months old, but there is still a huge shortage, both Adderall and Vyvanse


This https://www.psychologytoday.com/intl/blog/its-not-just-in-your-head/202406/adhd-medication-the-shortage-is-getting-worse

Enter Elite
ELTP
Filterthenoise Filterthenoise 9 minutos atrás
As the attacks increase the closer we are🎅
RNVA
Landwehr Landwehr 9 minutos atrás
Your posts are always a great source of information. I've had shares of KRTL since synergy management sold the shell to the current management group. So I'll be here for the long haul. I'm just eager to see some type of revenue projections in the pharmaceutical area of the bussiness.  
KRTL
m0n m0n 9 minutos atrás
That's the reason ya a$$clown. LoL. You said we don't know the reason. LoL

LoL

LoL

LoL

It's straight off the CSE, reason: "pending news" LoL

But But But Speak and Spell sloStooge doesn't know the reason. LoL

Pu
CLOWN
Lakota-45 Lakota-45 10 minutos atrás
Actually WC - Keeping a close eye on the next couple of weeks,
. . . was the whole point of my observation !!!

~ Lol . . .

~ $WDLF / Decentral Life / 2025 ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
Monksdream Monksdream 10 minutos atrás
TXN, 10Q due FRIDAY 1/17
https://investorshub.advfn.com/uimage/uploads/2025/1/12/yxunmIMG_4585.gif
TXN
zab zab 10 minutos atrás
https://www.msn.com/en-us/news/world/as-trump-threatens-canada-there-s-something-dangerous-brewing-analyst/ar-BB1rk8sS?ocid=msedgdhp&pc=U531&cvid=1829be5d24dd4ea29069bf9494d88ce5&ei=28

If trump wants to attack Canada, or do some kind of aggressive act, does that mean the rest of Ameri

Seu Histórico Recente

Delayed Upgrade Clock