Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.1 | 3.97669989918 | 178.54 | 185.99 | 174.885 | 1540429 | 177.79271263 | CS |
| 4 | 8.87 | 5.0178197658 | 176.77 | 185.99 | 167.275 | 1309695 | 174.39527458 | CS |
| 12 | -9.72 | -4.97542997543 | 195.36 | 223.22 | 167.275 | 1568370 | 193.83400883 | CS |
| 26 | -22.61 | -10.8571428571 | 208.25 | 225.625 | 167.275 | 1527453 | 197.26065046 | CS |
| 52 | -3.98 | -2.09893471153 | 189.62 | 225.625 | 167.275 | 1353693 | 200.80243228 | CS |
| 156 | 31.75 | 20.6316199883 | 153.89 | 225.625 | 99.16 | 1224097 | 161.18567031 | CS |
| 260 | 66.64 | 56 | 119 | 225.625 | 99.16 | 949383 | 161.09322636 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 182.36 | 4.81 | 2.71 | 181.05 | 183.09 | 179.63 | 1558681 |
| 1737157200 | 177.55 | 1.1 | 0.62 | 177.98 | 180.32 | 177.35 | 1447485 |
| 1737070800 | 176.45 | 1.26 | 0.72 | 176.42 | 177.98 | 175.51 | 1147118 |
| 1736984400 | 175.19 | -0.96 | -0.54 | 178.54 | 179.89 | 174.885 | 2008432 |
| 1736898000 | 176.15 | 5.74 | 3.37 | 173.68 | 176.57 | 173.42 | 1374861 |
| 1736811600 | 170.41 | 0.66 | 0.39 | 167.85 | 170.96 | 167.275 | 1838381 |
| 1736552400 | 169.75 | -2.27 | -1.32 | 171.96 | 172.99 | 169.64 | 2159587 |
| 1736379600 | 172.02 | -0.19 | -0.11 | 172.12 | 172.77 | 170.93 | 1634987 |
| 1736293200 | 172.21 | -1.97 | -1.13 | 172.92 | 174.58 | 170.99 | 1156624 |
| 1736206800 | 174.18 | -0.08 | -0.05 | 177.1 | 178.48 | 173.73 | 1545148 |
| 1735947600 | 174.26 | 0.88 | 0.51 | 174.7 | 175.29 | 172.915 | 568678 |
| 1735861200 | 173.38 | -0.19 | -0.11 | 174.4 | 176.54 | 172.615 | 1117653 |
| 1735688400 | 173.57 | -0.01 | -0.01 | 174.34 | 175.39 | 172.87 | 724284 |
| 1735602000 | 173.58 | -1.56 | -0.89 | 174.15 | 174.27 | 171.68 | 1035541 |
| 1735342800 | 175.14 | -2.76 | -1.55 | 177.01 | 177.3 | 174.57 | 844352 |
| 1735256400 | 177.9 | 0.59 | 0.33 | 176.77 | 178.48 | 176.66 | 793305 |
| 1735077840 | 177.31 | 0.81 | 0.46 | 177.28 | 177.43 | 175.7604 | 974938 |
| 1734997200 | 176.5 | -1.67 | -0.94 | 177.07 | 177.07 | 174.12 | 1451467 |
| 1734738000 | 178.17 | 3.41 | 1.95 | 172.31 | 178.5 | 172 | 3703877 |
| 1734651600 | 174.76 | -2.72 | -1.53 | 176.74 | 179.93 | 174.34 | 1989110 |
| 1734565200 | 177.48 | -7.57 | -4.09 | 186.59 | 187.135 | 177.44 | 1411713 |
| 1734478800 | 185.05 | -0.64 | -0.34 | 183.87 | 185.92 | 183.49 | 2156963 |
| 1734392400 | 185.69 | -1.8 | -0.96 | 187.55 | 188.12 | 185 | 1828510 |
| 1734133200 | 187.49 | -2.86 | -1.50 | 190.06 | 190.315 | 186.63 | 1359788 |
| 1734046800 | 190.35 | -3.32 | -1.71 | 193.47 | 195.025 | 190.28 | 1919039 |
| 1733960400 | 193.67 | -1.27 | -0.65 | 194.94 | 197.29 | 192.01 | 3081234 |
| 1733874000 | 194.94 | -22.8 | -10.47 | 195.16 | 203.0011 | 191.41 | 6165196 |
| 1733787600 | 217.74 | 0.81 | 0.37 | 217.86 | 219 | 216.725 | 1857163 |
| 1733528400 | 216.93 | 1.75 | 0.81 | 217.02 | 217.83 | 215.47 | 1368299 |
| 1733442000 | 215.18 | -7.66 | -3.44 | 221.3 | 221.55 | 214.91 | 1983596 |
| 1733355600 | 222.84 | 1.84 | 0.83 | 221 | 223.22 | 219.825 | 1654957 |
| 1733269200 | 221 | 6.9 | 3.22 | 218.98 | 221.07 | 215.99 | 2023726 |
| 1733182800 | 214.1 | -1.83 | -0.85 | 215.13 | 216.18 | 213.33 | 1398269 |
| 1732917840 | 215.93 | 2.66 | 1.25 | 213.96 | 216.55 | 213.31 | 935229 |
| 1732750800 | 213.27 | 0.76 | 0.36 | 212.51 | 216.16 | 212.01 | 1043821 |
| 1732664400 | 212.51 | -3.5 | -1.62 | 214.78 | 214.78 | 210.65 | 1286977 |
| 1732578000 | 216.01 | 7.07 | 3.38 | 209.33 | 216.71 | 209.29 | 3158564 |
| 1732318800 | 208.94 | 2.49 | 1.21 | 208.13 | 209.37 | 206.71 | 885169 |
| 1732232400 | 206.45 | 3.71 | 1.83 | 202.94 | 206.8 | 201.35 | 896597 |
| 1732146000 | 202.74 | 0.87 | 0.43 | 203.35 | 203.41 | 200.995 | 1078611 |
| 1732059600 | 201.87 | 1.05 | 0.52 | 197.72 | 203.03 | 196.61 | 1320203 |
| 1731973200 | 200.82 | 0.88 | 0.44 | 199 | 201.42 | 197.7 | 1221313 |
| 1731714000 | 199.94 | -3.28 | -1.61 | 202.51 | 203.04 | 198.34 | 1167083 |
| 1731627600 | 203.22 | -2.29 | -1.11 | 208.39 | 208.39 | 202.825 | 1096000 |
| 1731541200 | 205.51 | -0.32 | -0.16 | 205.2 | 207.395 | 205.11 | 1104842 |
| 1731454800 | 205.83 | -2.86 | -1.37 | 206.92 | 209.13 | 205.38 | 1326178 |
| 1731368400 | 208.69 | 1.23 | 0.59 | 209.38 | 211.2 | 207.89 | 1338179 |
| 1731109200 | 207.46 | -3.29 | -1.56 | 209.23 | 209.39 | 205.47 | 1225643 |
| 1731022800 | 210.75 | -0.17 | -0.08 | 210.86 | 212.16 | 209.06 | 1356438 |
| 1730936400 | 210.92 | 8.81 | 4.36 | 209.42 | 212.29 | 207.935 | 2273384 |
| 1730850000 | 202.11 | 3.97 | 2.00 | 197.73 | 202.29 | 197.35 | 997750 |
| 1730763600 | 198.14 | 0.16 | 0.08 | 197.58 | 201.59 | 197.07 | 1330911 |
| 1730500800 | 197.98 | 1.24 | 0.63 | 198.19 | 200.095 | 197.71 | 1631771 |
| 1730414400 | 196.74 | -0.32 | -0.16 | 198.85 | 199.865 | 196.25 | 1255542 |
| 1730328000 | 197.06 | 2 | 1.03 | 195.36 | 198.825 | 194.57 | 1047162 |
| 1730241600 | 195.06 | -2.19 | -1.11 | 194.12 | 195.75 | 192.765 | 2091354 |
| 1730155200 | 197.25 | 1.02 | 0.52 | 197.64 | 200.99 | 197.19 | 941485 |
| 1729896000 | 196.23 | -2.19 | -1.10 | 199.07 | 200.09 | 195.91 | 683473 |
| 1729809600 | 198.42 | 2.93 | 1.50 | 195.83 | 199.69 | 195.49 | 1630112 |
| 1729723200 | 195.49 | -0.5 | -0.26 | 194.89 | 197.14 | 193.88 | 662012 |
| 1729636800 | 195.99 | -3.68 | -1.84 | 197.39 | 198.77 | 195 | 1206110 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
