ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ferguson Enterprises Inc

Ferguson Enterprises Inc (FERG)

206,0499
3,31
( 1,63% )
Atualizado: 15:01:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0049,4053,500,0051,450,000,00 %00-
160,0044,5048,5040,0046,500,000,00 %01-
165,0039,5043,6036,3041,550,000,00 %046-
170,0034,5038,6029,9036,550,000,00 %013-
175,0030,0033,0027,1031,500,000,00 %03-
180,0025,4028,0026,7026,703,2013,62 %21012:13:35
185,0021,4023,6018,6022,500,000,00 %025-
190,0017,2019,3015,9018,250,000,00 %015-
195,0013,1015,7011,0014,400,000,00 %039-
200,0011,1011,709,3011,400,000,00 %0202-
210,005,806,204,606,000,000,00 %01.030-
220,002,452,801,702,6250,000,00 %0297-
230,000,451,400,720,9250,000,00 %021-
240,000,050,752,580,400,000,00 %06-
250,000,650,750,650,700,000,00 %07-
260,000,900,750,900,8250,000,00 %0626-
270,002,800,752,801,7750,000,00 %048-
280,002,600,752,601,6750,000,00 %025-
290,001,550,751,551,150,000,00 %028-
300,001,230,401,230,8150,000,00 %010-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,001,170,751,170,960,000,00 %01-
160,000,050,751,400,400,000,00 %08-
165,000,050,751,390,400,000,00 %013-
170,000,150,901,900,5250,000,00 %031-
175,000,500,750,950,6250,000,00 %0239-
180,000,801,001,200,900,000,00 %01.160-
185,001,301,602,431,450,000,00 %032-
190,001,853,703,002,7750,000,00 %035-
195,003,203,504,803,350,000,00 %038-
200,004,705,106,504,900,000,00 %0151-
210,009,5010,2010,909,85-1,30-10,66 %213112:10:46
220,0014,7018,9018,5016,800,000,00 %00-
230,0023,0027,4036,0025,200,000,00 %01-
240,0032,3036,500,0034,400,000,00 %00-
250,0042,0046,400,0044,200,000,00 %00-
260,0052,1056,300,0054,200,000,00 %00-
270,0061,9066,300,0064,100,000,00 %00-
280,0072,0076,100,0074,050,000,00 %00-
290,0082,1086,100,0084,100,000,00 %00-
300,0092,1096,100,0094,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,0101
(105,11%)
118,82M
CRNCCerence Inc
US$ 5,4593
(93,59%)
46,34M
SPAISafe Pro Group Inc
US$ 4,56
(42,50%)
40,19M
QUBTQuantum Computing Inc
US$ 5,0346
(36,81%)
108,34M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 44,32
(29,93%)
2,8M
SKKSKK Holdings Limited
US$ 1,8921
(-58,51%)
12,89M
WCTWellchange Holdings Company Limited
US$ 1,401
(-57,80%)
1,15M
GLXGGalaxy Payroll Group Ltd
US$ 1,95
(-50,13%)
1,83M
PYXSPyxis Oncology Inc
US$ 2,165
(-43,32%)
11,27M
TMTCTMT Acquisition Corporation
US$ 3,90
(-39,44%)
37,03k
CDTConduit Pharmaceuticals Inc
US$ 0,1164
(26,11%)
533,55M
NVDANVIDIA Corporation
US$ 143,7709
(-1,45%)
249,11M
AKTSAkoustis Technologies Inc
US$ 0,1047
(20,21%)
192,18M
ELABElevai Labs Inc
US$ 0,0203
(-5,14%)
187,68M
WORXSCWorx Corporation
US$ 2,01
(105,10%)
117,93M
lovethatgreen lovethatgreen 5 minutos atrás
All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.
MONI
GoldenGate1 GoldenGate1 5 minutos atrás
4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/
CATV
Rambo Rell Rambo Rell 5 minutos atrás
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Rambo Rell Rambo Rell 6 minutos atrás
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Truthfan Truthfan 6 minutos atrás
“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se
NWBO
blackhawks blackhawks 6 minutos atrás
We should have spelling lessons for you illiterate Trumpanzee f'cks.
fink fink 6 minutos atrás
I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.
AZRH
Derekz Derekz 6 minutos atrás
SAVEQ isn't Spirit AeroSystems. 

SAVEQ = Spirit Airlines 
SPR = Spirit AeroSystems Holding

Two completely different companies. 
SAVEQ
dinogreeves dinogreeves 6 minutos atrás
Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo
SMCI
helpx helpx 6 minutos atrás
Ho yes that was a good news for uatg and us
UATG
ksquared ksquared 7 minutos atrás
Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?
boston127 boston127 7 minutos atrás
I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.
IGPK
RIGATONI RIGATONI 7 minutos atrás
$6.38 new high ~Rig
ChartTRACKER ChartTRACKER 7 minutos atrás
$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!
GRLT
PennyMillions852 PennyMillions852 7 minutos atrás
Just buy the Golden Cheapies folks!
IGPK
JRoon71 JRoon71 7 minutos atrás
Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.
AMRN
monocle monocle 7 minutos atrás
When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.
NB
The Man With No Name The Man With No Name 8 minutos atrás
Closer than you know
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutos atrás
But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool
NBRI
MiamiGent MiamiGent 8 minutos atrás
After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.
LowFloatLopes LowFloatLopes 8 minutos atrás
Back up to $1000+ we go!!
SMCI
glenn1919 glenn1919 8 minutos atrás
FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025
MULN
SkeBallLarry SkeBallLarry 8 minutos atrás
" K2 ~ I'm hearing He is completely out of a job " .. !!
Alley-oop Alley-oop 8 minutos atrás
https://x.com/sathyabrc/status/1859658612416606349
GRLT

Seu Histórico Recente