Forum Energy Technologies FET - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
Forum Energy Technologies Inc (FET)
Forum Energy Technologies Inc (FET) Opções

Forum Energy Technologies Inc (FET)

17,56

0,12

(0,69%)

Fechado 12 Março 5:00PM

Atrasado por 15 minutos

17,56

0,00

( 0,00% )

Pré-mercado: 5:19AM

Atrasado por 15 minutos

FET Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	13,90	16,90	0,00	15,40	0,00	0,00 %	0	0	-
5,00	11,40	14,40	0,00	12,90	0,00	0,00 %	0	0	-
7,50	9,20	11,90	0,00	10,55	0,00	0,00 %	0	0	-
10,00	5,70	9,50	0,00	7,60	0,00	0,00 %	0	0	-
12,50	4,70	6,70	0,00	5,70	0,00	0,00 %	0	0	-
15,00	2,20	4,20	0,00	3,20	0,00	0,00 %	0	0	-
17,50	0,50	1,90	1,81	1,20	0,00	0,00 %	0	35	-
20,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	12	-
22,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,15	0,80	0,48	0,475	0,00	0,00 %	0	28	-
20,00	2,10	2,80	0,00	2,45	0,00	0,00 %	0	0	-
22,50	4,60	5,30	0,00	4,95	0,00	0,00 %	0	0	-
25,00	7,30	7,70	0,00	7,50	0,00	0,00 %	0	0	-
30,00	12,10	12,80	0,00	12,45	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
AVDXAvidXchange Holdings Inc	US$ 9,99 (44,99%)	2
MESOMesoblast Limited	US$ 17,99 (33,75%)	6
DMNDamon Inc	US$ 0,2372 (32,74%)	26,12M
ACOGAlpha Cognition Inc	US$ 6,81 (29,71%)	6
AXGNAxogen Inc	US$ 21,99 (26,02%)	13
ADTXAditxt Inc	US$ 0,035 (-38,38%)	3,67M
MCWMister Car Wash Inc	US$ 5,03 (-35,35%)	205
ULYUrgent ly Inc	US$ 0,374 (-26,61%)	1,44k
ANIKAnika Therapeutics Inc	US$ 13,00 (-24,02%)	202
LIVNLivaNova PLC	US$ 30,00 (-23,21%)	243
DMNDamon Inc	US$ 0,2372 (32,74%)	26,12M
ONCOOnconetix Inc	US$ 0,1615 (-5,56%)	12,77M
ASBPAspire Biopharma Holdings Inc	US$ 0,9269 (25,26%)	5,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,79 (-3,83%)	5,45M
SHViShares Short Treasury Bond ETF	US$ 110,24 (0,01%)	4,53M

$2.00 or no deal

$2.00 or no deal 7 minutos atrás

LMAO.

Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019................6 FREAKING YEARS AGO.

THE BEST OF ALL - 2 sentences:
Now that we have strong fundamentals, it is time, we believe now is the right time for merchant acquisition or uplisting to NASDA

georgejjl

georgejjl 11 minutos atrás

Goldman Sachs’ chief economist just downgraded the entire U.S. economy as Trump’s latest tariff salvo rattles markets

https://finance.yahoo.com/news/goldman-sachs-chief-economist-just-160521522.html

Good luck and GOD bless,

dennisdave

dennisdave 17 minutos atrás

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
yup 100% agree and I predi

dukeb

dukeb 25 minutos atrás

Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.

236T568

236T568 27 minutos atrás

Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance

CanItBThisEZ2Make

CanItBThisEZ2Make 40 minutos atrás

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 46 minutos atrás

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 48 minutos atrás

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 53 minutos atrás

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 54 minutos atrás

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 57 minutos atrás

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 59 minutos atrás

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 60 minutos atrás

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 1 hora atrás

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx 1 hora atrás

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx 1 hora atrás

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 1 hora atrás

SkeBallLarry

SkeBallLarry 1 hora atrás

Forum Energy Technologies

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições