ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fiserv Inc

Fiserv Inc (FI)

206,05
3,79
(1,87%)
Fechado 20 Dezembro 6:00PM
206,05
0,00
( 0,00% )
Pré-mercado: 10:40AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,000,000,000,000,000,00 %00-
182,5023,3024,500,0023,900,000,00 %00-
185,0020,9022,100,0021,500,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,0015,8017,100,0016,450,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,0011,0012,008,2011,500,000,00 %01-
197,5011,2011,2011,2011,200,000,00 %01-
200,003,793,793,793,790,000,00 %06-
202,503,306,505,204,900,000,00 %01-
205,002,712,712,712,710,000,00 %0103-
207,501,252,501,371,875-1,36-49,82 %22820/12/2024
210,000,251,750,601,000,035,26 %207220/12/2024
212,500,150,350,270,25-0,08-22,86 %27320/12/2024
215,000,050,250,050,15-0,17-77,27 %110420/12/2024
217,500,250,750,250,500,000,00 %07-
220,000,050,150,050,10-0,05-50,00 %12520/12/2024
222,500,001,350,000,000,000,00 %00-
225,000,150,100,010,125-0,14-93,33 %318320/12/2024
227,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,000,450,100,000,000,00 %00-
182,500,000,750,000,000,000,00 %00-
185,000,000,750,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,200,250,230,2250,000,00 %06-
192,500,000,000,000,000,000,00 %00-
195,000,051,200,150,625-0,04-21,05 %83020/12/2024
197,501,551,551,551,550,000,00 %07-
200,000,250,600,450,425-0,50-52,63 %12120/12/2024
202,500,050,902,500,4751,75233,33 %3620/12/2024
205,001,251,803,351,5250,000,00 %022-
207,502,712,712,712,710,000,00 %021-
210,004,004,604,154,300,4010,67 %51220/12/2024
212,506,007,200,006,600,000,00 %00-
215,007,607,607,607,600,000,00 %010-
217,500,000,000,000,000,000,00 %00-
220,0013,2014,307,0013,750,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,0018,1019,409,3918,750,000,00 %00-
227,5020,6022,100,0021,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RELIReliance Global Group Inc
US$ 3,911
(225,92%)
33,05M
GTBPGT Biopharma Inc
US$ 4,21
(141,26%)
7,62M
TRAWTraws Pharma Inc
US$ 10,20
(103,19%)
4,39M
RAPTRAPT Therapeutics Inc
US$ 1,5899
(92,62%)
26,86M
PIKKidpik Corporation
US$ 3,72
(63,88%)
9,63M
AILEiLearningEngines Inc
US$ 0,4003
(-54,77%)
562,66k
HSDTHelius Medical Technologies Inc
US$ 0,6999
(-23,09%)
724,55k
CDTConduit Pharmaceuticals Inc
US$ 0,0584
(-21,82%)
4,57M
WHLMWilhelmina International Inc
US$ 3,25
(-21,31%)
3,65k
ONFOOnfolio Holdings Inc
US$ 1,26
(-21,25%)
31,01k
EDBLEdible Garden AG Inc
US$ 0,3868
(62,73%)
49,35M
RELIReliance Global Group Inc
US$ 3,911
(225,92%)
33,05M
RIMEAlgorhythm Holdings Inc
US$ 0,0849
(11,13%)
30,42M
RAPTRAPT Therapeutics Inc
US$ 1,5899
(92,62%)
26,86M
CYNCYNGN Inc
US$ 0,7241
(54,43%)
20,25M
LandPro LandPro 4 minutos atrás
Nice P&D while it lasted. Need more than 2 left over pumpers to move the needle. Next...LOL
NUKK
luckydude777 luckydude777 4 minutos atrás
ASST is do for a reversal this morning.
nathanial nathanial 5 minutos atrás
Holy cow!!!! We could have lift off. Nice Christmas present, Doc!!!!
RDGL
WeTheMarket WeTheMarket 5 minutos atrás
Repost form PLUG board. As a reminder, PLUG is a NKLA partner. https://www.nikolamotor.com/nikola-and-plug-announce-strategic-collaboration-to-push-hydrogen-economy-forward-216

A Christmas Fuel Cell Miracle: Plug Power and More
December 23, 2024
https://fuelcellz.com/chr
NKLA
glenn1919 glenn1919 5 minutos atrás
QUBT...................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
TJG TJG 5 minutos atrás
If your wondering how I come up with the revenue numbers in my previous post just follow these steps.
1. Go to the OTC AFFU web page, click on Disclosures and then open each quarter for 2023.
2. Look at the Revenue for each quarter, you will see that one of the quarters has very litt
AFFU
eastunder eastunder 5 minutos atrás
MU Analyst's Tgts

Low /high marked

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

Wedbush Adjusts Price Target on Micron Technology to $125 From $140, Keeps Outperform Rating

China Renaissance Adjusts Price Target on Micron Technology
AugustaFriends AugustaFriends 5 minutos atrás
$ABAT 2.20 ?? Highest i saw was 1.99
ABAT
LowFloatLopes LowFloatLopes 6 minutos atrás
$100 this week folks 
NUKK
AugustaFriends AugustaFriends 6 minutos atrás
$ABAT looking great $10 target like $NUKK $RGTI $QBTS $NVNI recently 😀
ABAT NUKK NVNI
glenn1919 glenn1919 6 minutos atrás
QBTS........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Iggy_Bot Iggy_Bot 6 minutos atrás
Like to know who's really behind this. no way this clown met with all the victims families
getmoreshares getmoreshares 6 minutos atrás
https://x.com/Sunset_TG/status/1865061474382520649
BCAP
green maschine green maschine 7 minutos atrás
Dr. Lederman continued, “TNX-102 SL was previously granted Fast Track designation for fibromyalgia by the FDA in July of 2024. Fast Track is designed to expedite FDA review of important new drugs to treat serious conditions and fill an unmet medical need. This recognition from FDA confirms that th
TNXP
ATVrider ATVrider 7 minutos atrás
Green !
NUKK
Nemesis18 Nemesis18 7 minutos atrás
I see that the absolute delusion of most small investors here remains as strong as always.
There will be NO MHRA approval and NO return on any investments.
You are no more than gullible marks, whose greed got in the way of good judgment.
And before some of you shout 'Fud', remem
NWBO
Mr.BMatty Mr.BMatty 7 minutos atrás
Im curious.Why are you here? There is no way you own stock in this company as much as you talk bad about it. And if you do own shares why don’t you sell and move on if Elite is so terrible?
ELTP
glenn1919 glenn1919 7 minutos atrás
BNRG................................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783
BNRG
Kgeo Kgeo 8 minutos atrás
We've been diluted to hell and back since that 12 number was thrown out tho so not sure it's valid. 

And as a "true" long, I will sell a bunch before it reaches 20, assuming we get approval.  And assuming no reverse split. 

Time will tell, and based on history, lots of
NWBO
Bubae Bubae 8 minutos atrás
It isn't exactly unusual for a company in litigation for a breach of contract to arrive at a point where they need to determine the value of their assets. Determining a value for method patents that are currently not commercially viable or with an earnings history would be pretty speculative. That B
BEGI
AveragePenny AveragePenny 9 minutos atrás
$HHSE Best-Selling Author Barr McClellan Reveals Campaign Insights and Strategies for Trump Victory in 2024 Election

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election
HHSE
jimr1717 jimr1717 9 minutos atrás
An unlimited growing amount.
ILLR
x993231 x993231 9 minutos atrás
Additional information will be available on the website prior to the call.   Hmmmmmmm

Website counter.

Thursday after market hours.

X
LWLG
crescentmotor crescentmotor 9 minutos atrás
Apparently all the analysts are already on their Christmas break.

As I previously posted, today was a horrible time to schedule a corporate update. That said, the news of the MAA acceptance is great news and somewhat of a de-risking event for AVXL stock. Now we wait for the peer rev
AVXL

Seu Histórico Recente

Delayed Upgrade Clock