ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fiserv Inc

Fiserv Inc (FI)

165,87
-3,27
( -1,93% )
Atualizado: 16:16:18

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,0034,6037,600,0036,100,000,00 %00-
135,0029,7032,800,0031,250,000,00 %00-
140,0024,5027,700,0026,100,000,00 %00-
145,0019,7022,900,0021,300,000,00 %00-
150,0015,2017,9011,1416,550,000,00 %08-
152,5013,1015,200,0014,150,000,00 %00-
155,0010,0013,0011,8511,500,000,00 %09-
157,507,7010,3010,539,000,000,00 %08-
160,006,206,707,326,45-1,56-17,57 %317914:12:11
162,504,104,504,304,30-2,86-39,94 %12016:09:01
165,002,402,752,502,575-2,41-49,08 %511116:04:06
167,501,151,451,321,30-1,85-58,36 %339716:00:09
170,000,500,700,600,60-1,40-70,00 %8181.54316:05:16
172,500,200,500,450,35-0,40-47,06 %4410212:57:43
175,000,150,200,150,175-0,55-78,57 %4320016:03:25
177,500,100,400,230,25-0,07-23,33 %373.06111:02:59
180,000,050,200,090,125-0,11-55,00 %1114414:27:06
182,500,000,200,170,170,000,00 %02.992-
185,000,000,250,040,04-0,25-86,21 %13913:25:12
187,500,000,750,250,250,000,00 %09-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,000,750,320,320,000,00 %0416-
135,000,000,750,600,600,000,00 %01-
140,000,050,300,350,1750,30600,00 %156610:32:55
145,000,000,250,100,100,000,00 %02-
150,000,000,100,150,15-0,05-25,00 %143711:06:09
152,500,000,100,000,000,000,00 %00-
155,000,000,250,500,500,000,00 %086-
157,500,100,300,250,200,000,00 %050-
160,000,250,550,400,40-0,10-20,00 %2528316:14:08
162,500,651,051,050,850,54105,88 %20625616:06:58
165,001,401,801,551,600,6572,22 %598016:10:05
167,502,653,002,702,8250,9554,29 %305413:24:40
170,004,404,804,654,601,9069,09 %28416:04:38
172,505,607,805,126,700,122,40 %214212:17:17
175,007,509,406,108,450,000,00 %060-
177,5010,4012,809,8011,600,000,00 %0346-
180,0012,8015,4013,0014,100,705,69 %13614:15:22
182,5016,3017,3016,3016,801,5010,14 %325415:44:28
185,0018,4020,4018,7319,400,281,52 %25414:01:32
187,5021,0022,5021,1021,750,562,73 %16415:53:30

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYTASiyata Mobile Inc
US$ 7,3379
(80,29%)
105,83M
BLMZBloomZ Inc
US$ 0,1829
(79,67%)
736,61M
TNMGTNL Mediagene
US$ 1,04
(74,53%)
96,83M
EDBLEdible Garden AG Inc
US$ 3,33
(66,50%)
77,93M
QIPTQuipt Home Medical Corporation
US$ 2,18
(56,27%)
28,37M
APCXAppTech Payments Corporation
US$ 0,08
(-61,13%)
2,86M
PTIXProtagenic Therapeutics Inc
US$ 6,4555
(-41,84%)
3,61M
MULNMullen Automotive Inc
US$ 0,2213
(-34,91%)
53,63M
CURRCurrenc Group Inc
US$ 0,63
(-20,17%)
505,68k
UFGUni Fuels Holdings Ltd
US$ 4,14
(-20,08%)
714,72k
BLMZBloomZ Inc
US$ 0,183
(79,76%)
736,62M
HCTIHealthcare Triangle Inc
US$ 0,0097
(6,59%)
595,91M
PLRZPolyrizon Ltd
US$ 0,0057
(-13,64%)
364,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,895
(1,05%)
234,71M
IXHLIncannex Healthcare Ltd
US$ 0,2434
(21,76%)
211,93M
x993231 x993231 3 minutos atrás
Wow 280k of the 287k sold today were shorts.
X
LWLG
midas716 midas716 3 minutos atrás
C'mon TrueSouth, which is the true direction all of your picks go. SYTA financials await. Let's go! Let's do this! 🤣 You haven't even looked at those have you? 🤣🤣🤣
SYTA
fritz603 fritz603 4 minutos atrás
for us a dilution is positive because it means we see money and therefore a positive return
LEHNQ
Dspetry Dspetry 4 minutos atrás
The petty back & force on the filing topic is just mind numbing
MDCE
MovedAlong MovedAlong 4 minutos atrás
So many are convinced that this is a Trillion $ company but it's been around 10 cents with a tiny tiny volume. 
Maybe we are all too delusional thinking that we are sitting on a gold mine and only a few know about it so far
RDGL
energy_wave energy_wave 4 minutos atrás
Breaking: Robinhood’s RWA Proposal Could Bring Wall Street Onchain Robinhood submitted a 42-page SEC proposal to create a federal framework for tokenized real-world assets, aiming to modernize U.S. securities markets.

For years, the financial world has talked about tokenizing real-wor
BMCS
louieforpar louieforpar 4 minutos atrás
Can't wait for the Convicted Felon and Convicted Rapist to tell Jeff Bezo to get those shirts off his company website. 

Where's the Comey going to prison crowd,anyone? Ely, Dickwasition 






https://www.amazon.com/s?k=8647+t-shirts+an
learningcurve2020 learningcurve2020 4 minutos atrás
First thing I’d do is check to see whose sign is on the door?
NWBO
HenryB3 HenryB3 4 minutos atrás
A fart, thats what it will bring kool aide drinker!!! Sub 12. Watch and learn how OTC world works. Bridges are being constructed.
ELTP
ducci1 ducci1 4 minutos atrás
SPX 5 min R-Line 5935---Pivot 5942 ??
SPY
getmoreshares getmoreshares 4 minutos atrás
waiting https://www.otcmarkets.com/stock/BLFR/disclosure
BLFR
JettaR JettaR 5 minutos atrás
How's this one doing now
CBDL
Viking61 Viking61 5 minutos atrás
Boat to paradise , BOOM!!
FNMA
JettaR JettaR 5 minutos atrás
What happened to this pump and dumper?Where are you hiding
CBDL
splintered sunlight splintered sunlight 5 minutos atrás
Over a million shares traded so far.

Truly unbelievable......
SONG
Carjockey2 Carjockey2 5 minutos atrás
https://x.com/kallweit_p75599/status/1924894048869089419?t=jp1fkTP6wd_xSX46rzXW0A&s=19

Lol
TWOH
gp22 gp22 5 minutos atrás
$BON: Another Sun Tzu nano-floater....That person rarely misses on these ones....Big volume
BON
Debunkinator Debunkinator 5 minutos atrás
Well hold on to your hats, this is going to be 1 hell of a ride once news hits. 🚀
TWOH
getmoreshares getmoreshares 5 minutos atrás
waiting-- https://www.otcmarkets.com/market-activity/news
https://www.otcmarkets.com/stock/CGAC/disclosure
CGAC
Craig305 Craig305 5 minutos atrás
Tweet out by Gold Quest Group profile:
The GQG & GQC teams are proud to announce the grand opening of our 103-year-old bank “Granger National Bank” Get ready for an exceptional banking experience that will set a new standard in our community. Don’t miss out on this exciting milestone! 
AVVH
PennyMillions852 PennyMillions852 6 minutos atrás
💩💩💩🗑️🗑️ been waiting close to a year for something to happen and still nothing, just not sure how much more people can take! Nothing but lies!
IGPK
Spaniard73 Spaniard73 6 minutos atrás
if he is still alive i would too jajajajj search the likes (finger up) in this board maybe you can found him jajajaj

H = a famous american motobike P= I don´t know what means. jajaj
RMTD
blackhawks blackhawks 6 minutos atrás
The argument to not test after age 70 is that any prostate cancer will grow too slowly to be the cause of your death and that a false positive may send you down the road to more problematic, more invasive, procedures for no good reason.

My PSA has never been a whole number but I persu
Scuba-D Scuba-D 6 minutos atrás
$BCDS the website with all the onboarded crypto and tokens has been posted many times if you want to take a peek I suggest you do some research. The initial goal was 150 and over 225 have now onboarded and paid the annual or Monthly fee. May 27th we will get an official update from the company. My
BCDS
Golden Cross Golden Cross 6 minutos atrás
$SMCE SMC Unveils FYNN AI, Clears $8M Debt, Eyes Growth
https://allcapresearch.com/f/smc-unveils-fynn-ai-clears-8m-debt-eyes-growth

✨ Wave of significant developments across its business units.
SMCE

Seu Histórico Recente

Delayed Upgrade Clock