Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -287.52 | -15.5648426842 | 1847.24 | 1905.325 | 1500.05 | 633508 | 1649.55457177 | CS |
| 4 | -240.28 | -13.3488888889 | 1800 | 1940.6 | 1500.05 | 344753 | 1738.89059612 | CS |
| 12 | -329.28 | -17.4314452091 | 1889 | 2217.6 | 1484.2901 | 301807 | 1790.70541422 | CS |
| 26 | -357.03 | -18.6268423112 | 1916.75 | 2217.6 | 1484.2901 | 253728 | 1810.90250193 | CS |
| 52 | -35.02 | -2.19596924891 | 1594.74 | 2402.515 | 1484.2901 | 202022 | 1863.73783466 | CS |
| 156 | 1144.31 | 275.465203052 | 415.41 | 2402.515 | 389.835 | 201388 | 1182.89708851 | CS |
| 260 | 1162.88 | 293.034976313 | 396.84 | 2402.515 | 340.48 | 215031 | 856.8381468 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 1544.23 | -40.15 | -2.53 | 1581.14 | 1597.96 | 1535 | 379380 |
| 1752187200 | 1584.38 | -7.35 | -0.46 | 1581.2 | 1635.3 | 1574.81 | 566275 |
| 1752100800 | 1591.73 | -111.44 | -6.54 | 1665.005 | 1694 | 1587.07 | 665204 |
| 1752014400 | 1703.17 | -166.66 | -8.91 | 1887 | 1894.91 | 1520 | 1365464 |
| 1751928000 | 1869.83 | 14.45 | 0.78 | 1847.24 | 1905.325 | 1847.24 | 191215 |
| 1751576640 | 1855.38 | 12.6 | 0.68 | 1825.01 | 1866.595 | 1825.01 | 88775 |
| 1751496000 | 1842.78 | -0.4 | -0.02 | 1803 | 1847.41 | 1803 | 174258 |
| 1751409600 | 1843.18 | 15.22 | 0.83 | 1821.48 | 1846.3 | 1801.721 | 185092 |
| 1751323200 | 1827.96 | 11.7 | 0.64 | 1828.99 | 1834.21 | 1795.93 | 295986 |
| 1751064000 | 1816.26 | 0.42 | 0.02 | 1820 | 1880.93 | 1731.8039 | 445727 |
| 1750977600 | 1815.84 | -77.61 | -4.10 | 1896.03 | 1900.41 | 1780.505 | 319726 |
| 1750891200 | 1893.45 | -33.07 | -1.72 | 1924.46 | 1940.6 | 1893.45 | 184887 |
| 1750804800 | 1926.52 | 45.27 | 2.41 | 1900 | 1930.855 | 1873.53 | 211641 |
| 1750718400 | 1881.25 | 76.43 | 4.23 | 1804 | 1893.03 | 1794.24 | 259733 |
| 1750459200 | 1804.82 | 41.18 | 2.33 | 1808.92 | 1827.755 | 1782.4152 | 260467 |
| 1750286400 | 1763.64 | -13.3 | -0.75 | 1778.94 | 1811.8054 | 1760.87 | 217749 |
| 1750200000 | 1776.94 | -37.45 | -2.06 | 1796.455 | 1819.8017 | 1776.33 | 208074 |
| 1750113600 | 1814.39 | 29.82 | 1.67 | 1800 | 1833.78 | 1783.93 | 185900 |
| 1749854400 | 1784.57 | 0.2 | 0.01 | 1777.91 | 1799.95 | 1746.6 | 268805 |
| 1749768000 | 1784.37 | -20.63 | -1.14 | 1815 | 1840.623 | 1772.13 | 217719 |
| 1749681600 | 1805 | 20 | 1.12 | 1780.66 | 1816.78 | 1779 | 219903 |
| 1749595200 | 1785 | 35.59 | 2.03 | 1750 | 1788.71 | 1733.93 | 198007 |
| 1749508800 | 1749.41 | -25.69 | -1.45 | 1780 | 1784.105 | 1720.73 | 234483 |
| 1749249600 | 1775.1 | 3.2 | 0.18 | 1796.95 | 1796.95 | 1760.23 | 176334 |
| 1749163200 | 1771.9 | 16.87 | 0.96 | 1758.97 | 1785.815 | 1742.94 | 161987 |
| 1749076800 | 1755.03 | 13.48 | 0.77 | 1738.35 | 1764.6 | 1728.2668 | 193433 |
| 1748990400 | 1741.55 | -6.71 | -0.38 | 1747.29 | 1768.739 | 1721.415 | 269277 |
| 1748904000 | 1748.26 | 21.98 | 1.27 | 1721.96 | 1751.285 | 1700.3306 | 318927 |
| 1748644800 | 1726.28 | 41.28 | 2.45 | 1679.79 | 1750 | 1675.6383 | 445712 |
| 1748558400 | 1685 | 65.06 | 4.02 | 1654.5 | 1688.79 | 1624.69 | 558534 |
| 1748472000 | 1619.94 | 116.32 | 7.74 | 1534.78 | 1648.95 | 1525 | 735822 |
| 1748385600 | 1503.6199 | -190.74 | -11.26 | 1721.89 | 1739.21 | 1484.2901 | 1000048 |
| 1748040000 | 1694.36 | -5.96 | -0.35 | 1689.13 | 1724.0746 | 1672.5 | 289808 |
| 1747953600 | 1700.32 | -7.62 | -0.45 | 1709.7 | 1800 | 1694.11 | 608837 |
| 1747867200 | 1707.94 | -319.06 | -15.74 | 1950 | 1964.6 | 1658.035 | 941190 |
| 1747780800 | 2027 | -179.01 | -8.11 | 2191.76 | 2199.92 | 1900 | 579390 |
| 1747694400 | 2206.01 | 4.12 | 0.19 | 2190 | 2217.6 | 2178.79 | 201084 |
| 1747435200 | 2201.89 | 21.45 | 0.98 | 2193.44 | 2210.93 | 2180.34 | 163788 |
| 1747348800 | 2180.44 | 54.54 | 2.57 | 2122 | 2188.51 | 2122 | 161420 |
| 1747262400 | 2125.9 | -10.13 | -0.47 | 2144 | 2169.9998 | 2113.06 | 107936 |
| 1747176000 | 2136.03 | 6.03 | 0.28 | 2135 | 2173.31 | 2130.64 | 150909 |
| 1747089600 | 2130 | 41.78 | 2.00 | 2161 | 2161 | 2116.9899 | 181843 |
| 1746830400 | 2088.2199 | -17.54 | -0.83 | 2113 | 2131.17 | 2083.64 | 139169 |
| 1746744000 | 2105.76 | 10.73 | 0.51 | 2105 | 2129.6495 | 2089.53 | 184669 |
| 1746657600 | 2095.03 | 34.17 | 1.66 | 2057.9 | 2101.2199 | 2054.05 | 159767 |
| 1746571200 | 2060.86 | -19.55 | -0.94 | 2050 | 2090 | 2035.94 | 116471 |
| 1746484800 | 2080.41 | 32.24 | 1.57 | 2037.92 | 2112.05 | 2037.92 | 169954 |
| 1746225600 | 2048.17 | 46.49 | 2.32 | 2025.5 | 2072.52 | 2023.5 | 204427 |
| 1746139200 | 2001.68 | 12 | 0.60 | 2001.21 | 2046.4499 | 1946.16 | 197421 |
| 1746052800 | 1989.68 | 28.18 | 1.44 | 1909.995 | 2016.78 | 1909.995 | 269596 |
| 1745966400 | 1961.5 | 18.23 | 0.94 | 1942 | 1978.805 | 1942 | 198543 |
| 1745880000 | 1943.27 | -9.04 | -0.46 | 1952.31 | 1955.7414 | 1920.09 | 200602 |
| 1745620800 | 1952.31 | 15.5 | 0.80 | 1929.81 | 1956.75 | 1885.62 | 182426 |
| 1745534400 | 1936.81 | 10.75 | 0.56 | 1940.03 | 1951.925 | 1922.01 | 181748 |
| 1745448000 | 1926.06 | 53.16 | 2.84 | 1923 | 1971.12 | 1919 | 164578 |
| 1745361600 | 1872.9 | 56.82 | 3.13 | 1831 | 1886.48 | 1831 | 115743 |
| 1745275200 | 1816.08 | -92.61 | -4.85 | 1889 | 1896.82 | 1791.23 | 127138 |
| 1744929600 | 1908.69 | 8.91 | 0.47 | 1913.93 | 1931.0699 | 1888.27 | 151093 |
| 1744843200 | 1899.78 | -24.15 | -1.26 | 1905 | 1936.83 | 1882.29 | 177059 |
| 1744756800 | 1923.93 | -8.81 | -0.46 | 1938.8 | 1957.17 | 1911.78 | 221367 |
| 1744670400 | 1932.74 | 44.29 | 2.35 | 1909.99 | 1943.43 | 1892.02 | 209546 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
