ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fair Isaac Inc

Fair Isaac Inc (FICO)

1.869,83
14,45
(0,78%)
No fechamento: 07 Julho 5:00PM
1.869,83
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.760,00119,00135,0094,85127,000,000,00 %022-
1.770,00111,00126,9083,23118,950,000,00 %07-
1.780,00103,10119,0087,00111,050,000,00 %035-
1.790,0095,40105,30100,00100,350,000,00 %012-
1.800,0089,3099,2072,2094,250,000,00 %025-
1.810,0081,0090,90110,0085,9528,7035,30 %22112:06:08
1.820,0075,4085,4075,0080,400,000,00 %014-
1.830,0067,6077,5069,3072,550,000,00 %010-
1.840,0061,4071,3085,0066,3520,6132,01 %2713:26:55
1.850,0056,0066,0084,0061,0021,3033,97 %11212:18:56
1.860,0052,3062,3051,7257,30-3,28-5,96 %33216:39:11
1.880,0040,3050,3040,5045,300,000,00 %028-
1.900,0031,4041,3033,2236,35-4,78-12,58 %108415:38:49
1.920,0024,4034,4028,5029,40-2,50-8,06 %57715:56:52
1.940,0017,1027,0023,0022,05-1,30-5,35 %125415:54:30
1.960,0013,5023,5016,1018,50-0,90-5,29 %24616:39:11
1.980,0010,6020,5015,0015,55-1,72-10,29 %29416:41:25
2.000,005,0015,0015,0010,001,4310,54 %56813:26:55
2.020,005,1015,0011,9010,051,9019,00 %33111:36:49
2.040,004,0014,006,649,000,000,00 %032-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.760,009,7019,7015,3514,70-6,62-30,13 %11216:39:11
1.770,0014,1023,9020,0019,00-52,85-72,55 %11010:57:46
1.780,0016,5026,4068,6621,450,000,00 %032-
1.790,0020,6029,7020,0025,15-25,00-55,56 %26912:07:47
1.800,0022,8032,8030,0027,800,000,00 %061-
1.810,0025,4035,0056,5730,200,000,00 %010-
1.820,0028,4038,4026,5233,40-30,48-53,47 %52713:33:38
1.830,0032,3041,4072,1736,850,000,00 %04-
1.840,0036,1045,8030,5040,95-32,10-51,28 %32112:38:47
1.850,0040,5049,2041,9444,85-71,99-63,19 %11314:32:14
1.860,0044,8053,6049,9349,20-30,47-37,90 %21916:39:11
1.880,0054,1063,4047,3358,75-56,07-54,23 %21913:33:38
1.900,0062,9072,8066,7667,85-12,24-15,49 %31714:32:14
1.920,0076,6086,00117,2881,300,000,00 %094-
1.940,0089,9099,9068,4394,900,000,00 %07-
1.960,00103,50116,80157,69110,150,000,00 %011-
1.980,00118,50132,00139,00125,254,683,48 %1810:32:09
2.000,00134,10149,60208,00141,850,000,00 %07-
2.020,00152,10166,00268,00159,050,000,00 %04-
2.040,00170,10184,00248,20177,050,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
OCCOptical Cable Corporation
US$ 5,86
(61,88%)
693,58k
NDRAENDRA Life Sciences Inc
US$ 5,04
(45,81%)
4,49M
LASELaser Photonics Corporation
US$ 2,99
(25,10%)
1,57M
EZGOEZGO Technologies Ltd
US$ 0,397601
(23,71%)
4,19M
MULNMullen Automotive Inc
US$ 0,2719
(13,29%)
14,4M
CURRCurrenc Group Inc
US$ 1,77
(-11,06%)
1,89M
GAMEGameSquare Holdings Inc
US$ 0,88
(-9,28%)
125,37k
MBIOMustang Bio Inc
US$ 3,06
(-8,38%)
1,53M
HTOOFusion Fuel Green PLC
US$ 0,1738
(-7,65%)
86,89k
CREVCarbon Revolution Public Ltd
US$ 3,60
(-7,22%)
32,5k
BTOGBit Origin Ltd
US$ 0,247
(-3,52%)
15,73M
MULNMullen Automotive Inc
US$ 0,2719
(13,29%)
14,4M
CGTXCognition Therapeutics Inc
US$ 0,624
(7,81%)
9,64M
GVHGlobavend Holdings Ltd
US$ 0,0785
(-3,80%)
6,57M
NDRAENDRA Life Sciences Inc
US$ 5,04
(45,81%)
4,49M
glenn1919 glenn1919 2 minutos atrás
LASE......................................................................a/h
LASE
janice shell janice shell 2 minutos atrás
I agree. But a drop of that size is impressive all the same.
facts_matter14 facts_matter14 2 minutos atrás
LOL - 😂 🤣 😂 How are those .013’s doing?

Simple question that you already confirmed is true, so why not answer?

Pot of gold, right?

Ouch!

All you need to know:

https://investorshub.advfn.com/boards/read
SRMX
SolarNebula37 SolarNebula37 3 minutos atrás
$TONR Tonner-OneWorld Holdings
We are aiming to file on July 10 with the updated debt and acquisition numbers. Gonna be GREAT! 🤑🤑🤑
TONR
SolarNebula37 SolarNebula37 3 minutos atrás
$tonr
If you don't believe in us now - we've given you alot of reasons not to.
If you don't believe in us after the next filings - you simply don't want to.
Either way - we're pressing ahead!
TONR can and will be a glory story and we are 100% focused on NASDAQ!
Let
TONR
tmcfo tmcfo 4 minutos atrás
Yes, a Mexican standoff! Let’s se who blinks…lol
MVNT
Goldenboy17 Goldenboy17 4 minutos atrás
LOL! Like clockwork!
SFRX
SilverForest61 SilverForest61 5 minutos atrás
What is everyone holding? 
UMAV
NebraskaOTC NebraskaOTC 5 minutos atrás
You sound so RIDICULOUS :-D
I think you actually believe this NONSENSE :-D :-D

You have been completely WATER CREWED! :-D :-D

Right FAM? :-D
FUNR
pepeoil pepeoil 6 minutos atrás
Pepe does not buy bullchit penny stock scams. He busts scams
AZRH
NEnorth NEnorth 6 minutos atrás
Monkey I wouldn't be surprised to see 20 or more dollars a share by Wednesday DONE DEAL.... PAY ATTENTION !!
CBRF
JimmyRich JimmyRich 6 minutos atrás
I guess you have a point.. oddly when I asked the paid bashers that we know are exactly They paid to do a job … but any question I’ve asked goes unanswered.. I guess if they were to lie it would be committing a fraud… but to continue to post extremely old PR’s and news isn’t.. As I say… It Is….. Wha
UEEC
delerious1 delerious1 6 minutos atrás
The more I learn about this stock, the more apparent it becomes that NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is making..
NBRI
otterman otterman 7 minutos atrás
"...quoting the drop from 0.0394 to 0.0012..."

And if you quoted something else he would have said you were wrong about that, because, because, because...

No tactic we havent seen a hundred times already.
DBMM
Kool Aid Man Kool Aid Man 7 minutos atrás
New name and CUSIP# working wonders...symbol change to JPTE will open the floodgates with investors pouring in as pumpers have yapped about for over a year and a half.

Park apparently thinks his "strategic rebranding" to JP3E instantly conveys what his goofy company does. So why not c
SPZID
Shawonsarker84 Shawonsarker84 8 minutos atrás
Not on absolute dip! Almost 1.8B volume accumulated in the last six months at .0001. A fresh new merger is on the way. I am just following the process. Have a good day.
KGKG
Countmein Countmein 8 minutos atrás
Closed @ 29.39 on 901,415 volume

Count
HOMB
Pickme2 Pickme2 8 minutos atrás
I've never owned or even posted on either of those... I stay away from junk like this and those... people like you are scum... I'm sure your minuscule amount is nothing compared to the 50 + million rug pull your waiting for, not counting the 500,000,000 shell registered with $100 bahhhhhaaaaa!!! You
ATMH
delerious1 delerious1 9 minutos atrás
Never fall in love with a stock, only spend what you can afford to lose, if you are unsure then you can always buy or sell in 3rds or halves....pretty simple stuff for most of us....but not the odd 3 or 4
NBRI
TheHappyVulcan TheHappyVulcan 10 minutos atrás
Well, check out the Form D and the unregistered shares being sold. that could say something useful.
BLFR
facts_matter14 facts_matter14 10 minutos atrás
You crawled back to 2021 for GT’s post and take a swipe at them?

Trash 🗑️






.
SRMX
europa7 europa7 10 minutos atrás
"...BREAKING: $HBAR listing live on Kraken Thursday..."

https://x.com/markchadwickx/status/1942248211680575975
https://x.com/krakenfx/status/1942191871473684912
HBAR
delerious1 delerious1 10 minutos atrás
Never fall in love with a stock, only spend what you can afford to lose, if you are unsure then you can always buy or sell in 3rds or halves
IMTL

Seu Histórico Recente

Delayed Upgrade Clock