ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fair Isaac Inc

Fair Isaac Inc (FICO)

1.858,86
-28,44
(-1,51%)
Fechado 10 Fevereiro 6:00PM
1.858,86
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.700,00477,00477,00477,00477,000,000,00 %01-
1.720,00257,50257,50257,50257,500,000,00 %01-
1.740,00622,70622,70622,70622,700,000,00 %02-
1.750,00122,00129,10119,00125,550,000,00 %04-
1.760,00287,80287,80287,80287,800,000,00 %01-
1.780,000,000,000,000,000,000,00 %00-
1.800,00349,50349,50349,50349,500,000,00 %01-
1.820,0071,0078,5059,0074,75-31,00-34,44 %5607/02/2025
1.840,00213,00213,00213,00213,000,000,00 %03-
1.850,0053,0059,7062,4056,350,000,00 %018-
1.860,0048,0054,1049,2851,05-10,24-17,20 %61607/02/2025
1.880,00100,00100,00100,00100,000,000,00 %03-
1.900,0083,4583,4583,4583,450,000,00 %02-
1.920,0079,4579,4579,4579,450,000,00 %05-
1.940,0016,0022,1023,1019,05-6,43-21,77 %3907/02/2025
1.950,0013,0020,1012,1016,55-10,22-45,79 %41107/02/2025
1.960,0011,0018,1023,5314,550,000,00 %03-
1.980,0057,2057,2057,2057,200,000,00 %03-
2.000,0037,5537,5537,5537,550,000,00 %05-
2.010,0034,8034,8034,8034,800,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.700,0022,6022,6022,6022,600,000,00 %00-
1.720,005,8012,909,709,350,000,00 %05-
1.740,0029,8529,8529,8529,850,000,00 %06-
1.750,000,000,000,000,000,000,00 %00-
1.760,0028,5028,5028,5028,500,000,00 %00-
1.780,0016,1023,5029,3019,807,7836,15 %15907/02/2025
1.800,0022,1028,7031,6925,407,1929,35 %210407/02/2025
1.820,0028,1036,2037,4032,152,306,55 %2110007/02/2025
1.840,0036,0043,2068,7039,600,000,00 %04-
1.850,0040,0047,7057,1543,851,592,86 %11607/02/2025
1.860,0072,5072,5072,5072,500,000,00 %028-
1.880,0079,6679,6679,6679,660,000,00 %03-
1.900,0079,3579,3579,3579,350,000,00 %018-
1.920,0078,4478,4478,4478,440,000,00 %025-
1.940,0094,00102,70150,1098,350,000,00 %014-
1.950,0080,6080,6080,6080,600,000,00 %03-
1.960,0075,8075,8075,8075,800,000,00 %09-
1.980,00108,25108,25108,25108,250,000,00 %015-
2.000,00147,13147,13147,13147,130,000,00 %074-
2.010,00136,30136,30136,30136,300,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
janice shell janice shell 6 minutos atrás
Yes, nothing wrong with having a strong heart. I also don't think learning new rules for a new game would be a huge deal.

But I don't see many NFL players changing game. Eighty minutes with no breaks would be like soccer, which requires a LOT of stamina.
Vexari Vexari 8 minutos atrás
Spinning like a high-speed blender of pure power

2000 to 6000 rounds per minute

www.youtube.com/watch?v=032B0ELOXyM The M134

Not just a gun

It's an experience
oldstocks oldstocks 10 minutos atrás
It got this low because note holders were converting notes into shares and dumping the shares. Now that we are this lowly priced Mingothings shareholders get a great price to exchange their shares for AFFU shares.
If they complete the share exchange i would think they know more than we know
AFFU
Bigfootbud Bigfootbud 11 minutos atrás
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 12 minutos atrás
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 12 minutos atrás
Matthew 6:27 Can any one of you by worrying add a single hour to your life?
HorizenBull HorizenBull 15 minutos atrás
Sure thing Spasticman 
Look for Comcast! ;)
ASII
MsCoffeenut333 MsCoffeenut333 16 minutos atrás
33 signs and symbols 👀
RUM
in99flyers in99flyers 17 minutos atrás
1,501,016 holders of Shiba. Up another 1k in a few days. Keep on growing.
SHIBUSD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 19 minutos atrás
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium
TANH
excel excel 19 minutos atrás
Yep, for Eagle fans that was great, for ones that just wanted to see a back & forth game to the end ............. well ............ my dog got the ball thrown a lot during this one. My dog is happy!
blackhawks blackhawks 20 minutos atrás
Less about being 'orthopedically ruined' than I thought.

Why don't rugby players become NFL players?

https://www.perplexity.ai/search/why-don-t-rugby-players-become-BKkRQzV5TiKhGCDs7UOhmA

Sources
Answer

While some rugby players have
koolmc koolmc 21 minutos atrás
The 30s i was talking about was oklo jic case there was any confusion lol gl
ASTS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 22 minutos atrás
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium
TANH
The Great Pumpkin The Great Pumpkin 22 minutos atrás
What’s your point? You’re not going to win this one.

#scam
LWLG
PennyHeaven7 PennyHeaven7 23 minutos atrás
Eagles Number 1 tonight, and our PSRU will also hit the top Number 1 best penny stock of the year in the very near future. IMO WHY??
PSRU owns many different investment's in many industries, from movies to even basketball teams to gold mines just to name a few:

(1) https://w
PSRU
janice shell janice shell 23 minutos atrás
Damn! Someone should have made a point of doing an interview.

I think several teams--I don't remember whether college or professional--have had woman place kickers. I'd guess they can't kick as far as men--I'm thinking of that 60 foot kick tonight--but perhaps they're more reliably a
bar1080 bar1080 27 minutos atrás
"Trump says time's up for lowly US penny"

WASHINGTON (Reuters) - U.S. Treasury Secretary Scott Bessent has been ordered to cease production of the one-cent coin known as the penny, President Donald Trump said in a posting on his Truth Social media account on Sunday."

Brapp Brapp 28 minutos atrás
Too much bean dip tonight. I could fill a FLNG with all this natural gas.
TGLO
hankmanhub hankmanhub 29 minutos atrás
Thank you very much OPennyS.
NWBO
oldstocks oldstocks 31 minutos atrás
Tj i am itching for Affluence Corp to let us know the Mingothings acquisition has been completed.
Until they release the notification that it has been completed OneMind Technologies and Mingothings are just as they have said in the past partners working on helping each other.

T
AFFU
Vexari Vexari 32 minutos atrás
Professional athletes

Don't make good actors

Throw in officiating

Perfect trifecta

From outside

Looking in

Seu Histórico Recente

Delayed Upgrade Clock