ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

80,64
0,28
(0,35%)
No fechamento: 29 Janeiro 6:00PM
80,64
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
71,007,8011,700,009,750,000,00 %00-
72,006,8010,800,008,800,000,00 %00-
73,005,809,800,007,800,000,00 %00-
74,004,808,700,006,750,000,00 %00-
75,003,807,800,005,800,000,00 %00-
76,003,006,700,004,850,000,00 %00-
77,001,905,700,003,800,000,00 %00-
78,001,303,301,772,300,000,00 %019-
79,000,852,452,081,650,000,00 %080-
80,000,901,150,951,0250,000,00 %0149-
81,000,400,600,500,50-0,04-7,41 %105216:04:42
82,000,100,250,300,175-0,05-14,29 %33715:38:25
83,000,052,450,051,25-0,05-50,00 %24.82112:25:33
84,000,002,150,000,000,000,00 %00-
85,000,951,550,951,250,000,00 %02-
86,000,152,150,151,150,000,00 %011-
87,000,100,500,100,300,000,00 %01-
88,000,002,150,000,000,000,00 %00-
89,000,050,750,050,400,000,00 %02-
90,000,001,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
71,000,201,300,200,750,000,00 %08-
72,000,200,050,200,1250,000,00 %017-
73,000,101,250,100,6750,000,00 %015-
74,000,001,350,000,000,000,00 %00-
75,000,211,550,210,880,000,00 %05-
76,000,300,300,300,300,000,00 %05-
77,000,070,150,070,110,000,00 %01-
78,000,050,150,100,100,0225,00 %255013:45:30
79,000,100,250,150,175-0,10-40,00 %318917:04:01
80,000,300,450,370,375-0,09-19,57 %4.1344.12517:04:01
81,000,502,050,951,2750,000,00 %01-
82,000,951,600,001,2750,000,00 %00-
83,001,203,803,202,500,000,00 %04-
84,001,355,300,003,3250,000,00 %00-
85,002,356,300,004,3250,000,00 %00-
86,003,307,300,005,300,000,00 %00-
87,004,308,000,006,150,000,00 %00-
88,005,409,200,007,300,000,00 %00-
89,006,4010,000,008,200,000,00 %00-
90,007,4011,300,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
OSTOstin Technology Group Company Ltd
US$ 4,99
(70,31%)
1,72M
PCSAProcessa Pharmaceuticals Inc
US$ 0,7585
(28,06%)
1,55M
HUBCWHub Cyber Security Ltd
US$ 0,037
(23,33%)
100
CARMCarisma Therapeutics Inc
US$ 0,5916
(17,22%)
4,03M
FBLGFibroBiologics Inc
US$ 1,7888
(14,67%)
2,04k
CRGXCARGO Therapeutics Inc
US$ 3,7799
(-71,34%)
1,31M
FIBKFirst Interstate BancSystem Inc
US$ 27,25
(-17,07%)
8,59k
IRWDIronwood Pharmaceuticals Inc
US$ 3,10
(-16,67%)
26,02k
MXLMaxLinear Inc
US$ 18,99
(-12,85%)
76,31k
DXSTDecent Holding Inc
US$ 1,90
(-11,95%)
252,38k
NVDANVIDIA Corporation
US$ 126,00
(1,86%)
30,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26,56
(7,40%)
15,98M
TSLATesla Inc
US$ 403,00
(3,57%)
11,38M
PLUGPlug Power Inc
US$ 1,88
(0,00%)
9,72M
VCSHVanguard Short Term Corporate Bond
US$ 78,41
(0,00%)
9,57M
cowtown jay cowtown jay 5 minutos atrás
Whether the information management submitted in their EUA request was sufficient or not made absolutely no difference.

The FDA claimed to have concerns that would prevent them from approving the EUA request.

Management disagreed and submitted the EUA request anyway.
ham n slam ham n slam 6 minutos atrás
maybe most longs are outta coin? ever think that..? im still accumilating. let em chill
VPLM
downdraft downdraft 6 minutos atrás
It does indeed feel like their gig is over!
DBMM
MonkRebel181 MonkRebel181 6 minutos atrás
That feeling when Nasrat drops some bombs on us and we go soaring soon. A week before Virgin Islands. The timing couldn't be any better. This trip paid for by ELTP in 2026.

https://www.youtube.com/watch?v=YZAQBG4Qbt8
ELTP
manibiotech manibiotech 6 minutos atrás
lol
Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going 
NWBO
Sideem Sideem 6 minutos atrás
I'm glad to see the price recovered from the earlier dip.   🙌 
BB
RobotDroid RobotDroid 7 minutos atrás
Only an idiot, like Linda PowerGrifter, would release news on a Thursday. But nothing is coming anytime soon, except more SH pain.
NWBO
bonzai_bob bonzai_bob 7 minutos atrás
Good background info

https://ascopubs.org/doi/pdf/10.1200/JCO.2024.42.16_suppl.e15072
RNAZ
billydburger billydburger 7 minutos atrás
Progress! Good job Botts... proud of you
ilovetech ilovetech 8 minutos atrás
Keep posting ignorance.
NWBO
pdmihopefull pdmihopefull 8 minutos atrás
Jimr1717...the end is coming soon...0001 ....then there might be a reverse split..if the fake dealgors through...who knows if they might merge humble or not....or they might just shelf this worthless shell...
HMBL
sin vester sin vester 8 minutos atrás
So we have to wait until after the vote to be unhalted? The commentary is confusing because it seems like no one knows. Thanks for clarity
TWOH
downdraft downdraft 9 minutos atrás
Hmmm...perhaps this move does pertain to the SEC's 13f-2 ruling that will force broker/hedge fund types to disclose gross short positions of $10 million or more every month with the deadline for February being around the 14th, or close to that.

As it's already difficult to get shares
DBMM
bubba412 bubba412 9 minutos atrás
Hey Hill Billy Boy with 2 first names I would appreciate it if you do not mention me in your un intelligent posts unless I address you personally If your smart enough to go back and look at my posts regarding Dr Lowensrein you’ll see you don’t know what your talking about as usual Thank you AH
ELTP
skeptic7 skeptic7 10 minutos atrás
Is Timmy relevant again?
FNMA
Penny2Dime Penny2Dime 10 minutos atrás
Great!
GRST
somberfox somberfox 10 minutos atrás
For another 500% that'll eventually come
CLNV
ka ching ka ching 10 minutos atrás
I don't see Henry filing a counter suit for defamation of character or false claims against the company either as he would if he could for the money 💰 Only silence from Henry and silence is worth a thousand words and Henry's actions speak louder than any words could ever do. 43 years of inac
PHIL
varjim varjim 10 minutos atrás
look close
ARRKF
UOENO UOENO 11 minutos atrás
Is it because you have no money to buy with and no shares to sell?
MEDH
varjim varjim 11 minutos atrás
did you miss this or just beginning to move
ARRKF
manibiotech manibiotech 11 minutos atrás
More than 100 years ago big four controlled more than 95% of US economy . Likes of Carnegie, Vanderbilts , Rockfellers etc
So stop spewing this BS for SP being where it is .
Lot of it has to do with the management 
NWBO
varjim varjim 12 minutos atrás
https://www.otcmarkets.com/stock/ARRKF/news/Arras-Minerals-Drills-868-Metres--110-GT-AUEQ-from-Surface-at-Berezski-East-Target---Elemes-Project-Kazakhstan?id=466059
ARRKF
KISSINGER KISSINGER 12 minutos atrás
I guess nobody believed that BS because everybody realizes how overvalued it is even here it's worth 50 cents if anything. Just wasting more money on a summit in San Juan Puerto Rico so Paisley can catch up on his tanning.
ZENA

Seu Histórico Recente