Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.8691588785 | 18.19 | 18.5348 | 17.85 | 1400110 | 18.22131472 | CS |
| 4 | -1.04 | -5.50555849656 | 18.89 | 20.23 | 17.33 | 1859575 | 18.51217925 | CS |
| 12 | -1.72 | -8.78896269801 | 19.57 | 20.25 | 17.33 | 1953195 | 18.74073639 | CS |
| 26 | -4.5 | -20.1342281879 | 22.35 | 23.04 | 17.33 | 1798686 | 19.83337385 | CS |
| 52 | -7.26 | -28.9127837515 | 25.11 | 26.12 | 17.33 | 1459764 | 21.14554747 | CS |
| 156 | -9.58 | -34.9252643092 | 27.43 | 30.16 | 17.33 | 1517798 | 24.14985728 | CS |
| 260 | -4.62 | -20.5607476636 | 22.47 | 30.16 | 17.33 | 1386045 | 24.26107905 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 17.85 | -0.14 | -0.78 | 18 | 18.05 | 17.675 | 1307310 |
| 1745534400 | 17.99 | -0.3 | -1.64 | 18.22 | 18.23 | 17.895 | 1156850 |
| 1745448000 | 18.29 | -0.12 | -0.65 | 18.44 | 18.5348 | 18.12 | 1281159 |
| 1745361600 | 18.41 | 0.2 | 1.10 | 18.27 | 18.48 | 18.185 | 1075187 |
| 1745275200 | 18.21 | -0.05 | -0.27 | 18.19 | 18.27 | 17.9 | 2083267 |
| 1744929600 | 18.26 | 0.29 | 1.61 | 17.98 | 18.305 | 17.98 | 1185520 |
| 1744843200 | 17.97 | -0.33 | -1.80 | 18.39 | 18.48 | 17.9 | 1634520 |
| 1744756800 | 18.3 | -0.4 | -2.14 | 18.66 | 18.66 | 18.065 | 1610101 |
| 1744670400 | 18.7 | 0.22 | 1.19 | 18.55 | 18.825 | 18.42 | 1587907 |
| 1744411200 | 18.48 | 0.28 | 1.54 | 18.27 | 18.62 | 18.115 | 1445803 |
| 1744324800 | 18.2 | -0.12 | -0.66 | 18.37 | 18.545 | 17.93 | 1865983 |
| 1744238400 | 18.32 | 0.67 | 3.80 | 17.46 | 18.48 | 17.33 | 2644061 |
| 1744152000 | 17.65 | -0.67 | -3.66 | 18.52 | 18.525 | 17.55 | 2123792 |
| 1744065600 | 18.32 | -0.5 | -2.66 | 18.32 | 18.86 | 18.215 | 2565553 |
| 1743806400 | 18.82 | -0.39 | -2.03 | 19.14 | 19.39 | 18.8 | 2961934 |
| 1743720000 | 19.21 | 0.25 | 1.32 | 19.08 | 20.23 | 18.745 | 3734948 |
| 1743633600 | 18.96 | 0.02 | 0.11 | 18.97 | 18.995 | 18.665 | 1878197 |
| 1743547200 | 18.94 | -0.07 | -0.37 | 19.1 | 19.2 | 18.77 | 1773349 |
| 1743460800 | 19.01 | 0.13 | 0.69 | 18.98 | 19.285 | 18.98 | 1695901 |
| 1743201600 | 18.88 | 0.04 | 0.21 | 18.89 | 18.98 | 18.77 | 998261 |
| 1743115200 | 18.84 | 0.35 | 1.89 | 18.64 | 18.87 | 18.54 | 1039922 |
| 1743028800 | 18.49 | 0.44 | 2.44 | 18.08 | 18.58 | 18.0601 | 1319562 |
| 1742942400 | 18.05 | -0.14 | -0.77 | 18.25 | 18.25 | 17.95 | 1283992 |
| 1742856000 | 18.19 | 0.03 | 0.17 | 18.08 | 18.42 | 17.99 | 1582920 |
| 1742596800 | 18.16 | 0 | 0.00 | 18.06 | 18.335 | 18.02 | 16492815 |
| 1742510400 | 18.16 | -0.29 | -1.57 | 18.44 | 18.4789 | 18.075 | 2455520 |
| 1742424000 | 18.45 | -0.16 | -0.86 | 18.62 | 18.62 | 18.29 | 1960863 |
| 1742337600 | 18.61 | -0.17 | -0.91 | 18.74 | 18.91 | 18.59 | 1306083 |
| 1742251200 | 18.78 | 0.37 | 2.01 | 18.5 | 18.855 | 18.45 | 1287618 |
| 1741992000 | 18.41 | -0.12 | -0.65 | 18.36 | 18.54 | 18.25 | 1330585 |
| 1741905600 | 18.53 | 0.09 | 0.49 | 18.52 | 18.75 | 18.31 | 1936401 |
| 1741819200 | 18.44 | -0.45 | -2.38 | 18.65 | 18.86 | 18.305 | 2200059 |
| 1741732800 | 18.89 | -0.73 | -3.72 | 19.52 | 19.62 | 18.88 | 2142339 |
| 1741646400 | 19.62 | 0.22 | 1.13 | 19.61 | 20.23 | 19.56 | 2860599 |
| 1741390800 | 19.4 | 0.76 | 4.08 | 18.6 | 19.84 | 18.57 | 2708704 |
| 1741304400 | 18.64 | 0.18 | 0.98 | 18.52 | 18.65 | 18.225 | 2640450 |
| 1741218000 | 18.46 | -0.07 | -0.38 | 18.48 | 18.71 | 18.36 | 2188722 |
| 1741131600 | 18.53 | -0.47 | -2.47 | 19.1 | 19.2555 | 18.51 | 2362080 |
| 1741045200 | 19 | 0.26 | 1.39 | 18.63 | 19.025 | 18.5691 | 1707518 |
| 1740786000 | 18.74 | -0.12 | -0.64 | 18.8 | 18.94 | 18.59 | 2253250 |
| 1740699600 | 18.86 | -0.07 | -0.37 | 18.89 | 18.89 | 18.59 | 1762103 |
| 1740613200 | 18.93 | -0.4 | -2.07 | 19.33 | 19.34 | 18.825 | 1697360 |
| 1740526800 | 19.33 | -0.03 | -0.15 | 19.38 | 19.76 | 19.315 | 1714442 |
| 1740440400 | 19.36 | -0.04 | -0.21 | 19.41 | 19.745 | 19.275 | 1492801 |
| 1740181200 | 19.4 | 0.33 | 1.73 | 19.12 | 19.595 | 19.12 | 1978094 |
| 1740094800 | 19.07 | 0.2 | 1.06 | 18.72 | 19.17 | 18.66 | 1990561 |
| 1740008400 | 18.87 | 0.52 | 2.83 | 18.33 | 18.95 | 18.33 | 1597536 |
| 1739922000 | 18.35 | -0.16 | -0.86 | 18.46 | 18.46 | 17.985 | 1656534 |
| 1739576400 | 18.51 | -0.28 | -1.49 | 18.87 | 19.09 | 18.49 | 1431826 |
| 1739490000 | 18.79 | 0.37 | 2.01 | 18.42 | 18.805 | 18.34 | 1613719 |
| 1739403600 | 18.42 | -0.31 | -1.66 | 18.4 | 18.65 | 18.38 | 1719422 |
| 1739317200 | 18.73 | 0.27 | 1.46 | 18.46 | 18.78 | 18.36 | 2229697 |
| 1739230800 | 18.46 | -0.63 | -3.30 | 19.07 | 19.21 | 18.4002 | 3065262 |
| 1738971600 | 19.09 | -0.25 | -1.29 | 20.21 | 20.25 | 18.85 | 3960002 |
| 1738885200 | 19.34 | -0.14 | -0.72 | 19.73 | 19.73 | 19.29 | 2686373 |
| 1738798800 | 19.48 | 0.12 | 0.62 | 19.36 | 19.48 | 19.17 | 1752776 |
| 1738712400 | 19.36 | -0.19 | -0.97 | 19.5 | 19.5 | 19.2 | 2584109 |
| 1738626000 | 19.55 | 0 | 0.00 | 19.38 | 19.72 | 19.15 | 1482850 |
| 1738366800 | 19.55 | -0.18 | -0.91 | 19.57 | 19.7 | 19.42 | 2231140 |
| 1738280400 | 19.73 | 0.17 | 0.87 | 19.71 | 19.765 | 19.525 | 1664866 |
| 1738194000 | 19.56 | 0 | 0.00 | 19.59 | 19.61 | 19.36 | 1644309 |
| 1738107600 | 19.56 | -0.54 | -2.69 | 19.98 | 20.11 | 19.45 | 1775007 |
| 1738021200 | 20.1 | 0.11 | 0.55 | 20.22 | 20.515 | 20.1 | 2901981 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
