ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Flowers Foods Inc

Flowers Foods Inc (FLO)

20,45
-0,18
(-0,87%)
Fechado 22 Dezembro 6:00PM
21,06
0,61
(2,98%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,506,9010,100,008,500,000,00 %00-
15,003,607,207,505,400,000,00 %01-
17,502,653,303,432,9750,000,00 %01-
20,000,302,651,251,4750,000,00 %05-
22,500,050,050,050,05-0,04-44,44 %229620/12/2024
25,000,050,150,050,100,000,00 %0396-
30,000,050,050,050,050,000,00 %0230-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,001,300,000,000,000,00 %00-
15,000,000,100,000,000,000,00 %00-
17,500,000,100,080,080,000,00 %2020/12/2024
20,000,150,250,230,200,0853,33 %213420/12/2024
22,501,852,202,152,0250,5534,38 %1815220/12/2024
25,002,905,404,614,151,7661,75 %20220/12/2024
30,009,009,905,509,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
DiscoverGold DiscoverGold 14 segundos atrás
$NVDA - Found support around the 20 week MA...
By: CyclesFan | December 22, 2024

• $NVDA - Found support around the 20 week MA. If it reverses from here and we get a bullish crossover on the True Strength Indicator, this week's low at 126.86 would become a weekly cycle low
NVDA
PennyWorld PennyWorld 17 segundos atrás
Big Players buying the hot Blackwell NVDA GPUs......

Chipmaker NVIDIA recently announced that its latest Blackwell graphics processing units (GPUs) are sold out until the end of 2025, snapped up by the customers—including:
- Meta
- Microsoft
- Google
- Amaz
NVDA
waterchaser waterchaser 35 segundos atrás
I don’t know what spells disaster better…
President Elon Musk or his protege Donald Trump.

I look forward to this stock cratering as the anticipated chaos emerges.
Yolo Yolo 55 segundos atrás
Nah, I'm not desperate. I'm just joking that understanding how our legal system works is really important for a functioning adult, and it really worries me that some of you lack this.

But that goes for the American members, you can do whatever you want in Brazil.
WNFT
STL Stock STL Stock 1 min atrás
HUMBL sold its brand and technology assets to WSCG, Inc. for $20,000,000 in stock and cash. Thiago Moura, Chairman and CEO of Ybyra Capital, has now assumed the role of Chairman and CEO of HUMBL Inc. HUMBL acquired FinCapital, a subsidiary of Ybyra Capital, which includes $20,000,000 in physical ass
HMBL
dstock07734 dstock07734 2 minutos atrás
Again NWBO has the data on hundreds if not thousands of compassionate use cases. Every RA knows the magnitude of significance the statistics on these compassionate use cases carry. I am only concerned about when the approval will come. Seems very soon.
NWBO
1vman 1vman 2 minutos atrás
*****🟥🟥🟥 Several videos out by Marantz Rantzs proving AA was planted into 🚽AMC🚽 by Apollo -- a distressed credit investor

He actually connects the dots and ties AA to them

They destroy companies from within and exactly what's bee
AMC
janice shell janice shell 3 minutos atrás
And this is an interesting--and true--response:

https://x.com/Bill43111/status/1870900682116723010
x993231 x993231 5 minutos atrás
This is in no way related to legacy chips.  Silicon is Maxed the F out.   As the saying goes let the chips fall where they may.

X tis a new AI game, crazy. Personally I'm not sure I like it but make some money and buy some  AI robots to do whatever.  Clean the roads, mow the lawn, go
LWLG
BobWayne BobWayne 6 minutos atrás
Jim, I started ReMag right guy after my ablation in October. I mix with cranberry juice and have no issues with the taste. Won't have blood drawn until April so will see what results are. 
AMRN
Susie924 Susie924 6 minutos atrás
Here it is

https://x.com/acyn/status/1870899088633610384?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Hoskuld Hoskuld 6 minutos atrás
We may not know the exact price, but there is no way any country in the EU is paying $50K per year for 2-73. Maybe $20K...maybe. Probably half that. And rightly so.
AVXL
ddls ddls 8 minutos atrás
BIEL miniaturized PEMF and their stock...COOL!🤠

BioElectronics market cap is forecast to decline 50% over the next year, this according to Sales-Track Market Research. 😎
BIEL
Viewmont Viewmont 8 minutos atrás
$ADHC We should be hearing from the Company anytime now!
https://x.com/StockPicksNYC/status/1869797933484265670
ADHC
luvwetscent luvwetscent 8 minutos atrás
........for Vegas.
1951-1962 was the time out there when the most atomic bomb testing occurred. You could get a hotel room (at a slightly higher cost for one on a higher floor facing in the direction of the Nevada Atomic Proving Grounds..The explosion of enriched uranium at night....millio
ELTP
PonderosaPack PonderosaPack 8 minutos atrás
We're Interested To See How IonQ (NYSE:IONQ) Uses Its Cash Hoard To Grow
editorial-team@simplywallst.com (Simply Wall St)
Sun, December 22, 2024 at 9:01 AM EST 4 min read


In This Article:
IONQ
+17.64%
IONQ-WS
We can readily understand
IONQ
STOCKMONSTER STOCKMONSTER 10 minutos atrás
SLOPCOIN IS LIKE GOLD SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHAHAAHHAAHAHAHAHAHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!! BRICS WILL RUN SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
PORKER PIG - SGR PORKER PIG - SGR 12 minutos atrás
Oink Oink I get Chinease Buffett sometimes!! Oink Oink!!! come on HESG make mummy proud!! $30 to $60!! Oink OINK!!
HESG
baltimorebullet baltimorebullet 12 minutos atrás
Maybe anything speedy or even timely is a pipe dream.
"FDA leadership noted that Humacyte’s ATEV is a first-in-class product, and that Priority Review had been granted, which allows only a six-month review cycle, as compared to the standard ten-month review cycle for most products. During the
AVXL
fluteman fluteman 14 minutos atrás
Northwest Biotherapeutics (NWBO) has a high probability of receiving MHRA approval for DCVax-L, at around 95%. This optimistic outlook is based on several factors:
The company submitted a Marketing Authorization Application (MAA) to the UK's Medicines and Healthcare products Regulatory Agency
NWBO
wingtrade wingtrade 15 minutos atrás
Ridiculous that they didn’t buy those back,
FUNR