ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FMC Corp

FMC Corp (FMC)

56,25
0,34
(0,61%)
No fechamento: 28 Janeiro 6:00PM
56,25
0,00
( 0,00% )
Após o horário de negociação: 6:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0024,6029,000,0026,800,000,00 %00-
32,5022,3024,800,0023,550,000,00 %00-
35,0019,3023,900,0021,600,000,00 %00-
37,5016,9021,500,0019,200,000,00 %00-
40,0015,0017,6013,0016,300,000,00 %04-
42,5012,8014,700,0013,750,000,00 %00-
45,009,5012,1011,6110,800,413,66 %13112:02:05
47,508,9010,508,709,700,242,84 %116714:20:39
50,006,907,507,297,200,598,81 %261517:26:27
52,504,605,205,404,901,1527,06 %216317:12:49
55,001,004,403,752,700,7525,00 %2233216:51:08
57,501,352,702,452,0250,5528,95 %3359817:03:14
60,001,101,351,321,2250,2725,71 %3650717:58:42
62,500,050,800,820,4250,1726,15 %892415:31:32
65,000,350,450,450,400,1028,57 %631.15117:43:23
67,500,200,550,290,3750,0945,00 %117916:53:54
70,000,151,200,400,6750,000,00 %092-
72,500,204,800,202,500,000,00 %090-
75,000,050,100,050,0750,000,00 %059-
80,000,170,750,170,460,000,00 %08-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,100,000,000,000,00 %00-
32,500,004,500,000,000,000,00 %00-
35,000,130,750,130,440,000,00 %04-
37,500,050,250,300,150,000,00 %023-
40,000,130,300,130,2150,000,00 %0130-
42,500,050,100,100,0750,0225,00 %149217:00:56
45,000,100,250,200,1750,000,00 %0759-
47,500,250,350,350,30-0,01-2,78 %1186711:37:33
50,000,550,700,600,625-0,15-20,00 %370817:59:06
52,501,051,201,021,125-0,41-28,67 %2131414:53:46
55,001,302,901,852,10-0,60-24,49 %6570317:13:03
57,503,203,403,103,30-0,38-10,92 %2710617:13:24
60,004,706,5010,805,600,000,00 %051-
62,506,608,908,447,750,000,00 %029-
65,008,8010,3016,809,550,000,00 %00-
67,5010,2012,506,9011,350,000,00 %03-
70,0013,2014,307,8013,750,000,00 %00-
72,5015,2017,100,0016,150,000,00 %00-
75,0016,6020,9013,7018,750,000,00 %00-
80,0021,0025,900,0023,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,13
(46,60%)
3,61M
PWMPrestige Wealth Inc
US$ 1,42
(32,71%)
100,66k
MFImF International Ltd
US$ 0,9921
(17,52%)
2,07M
NXTNextracker Inc
US$ 45,35
(14,46%)
344,92k
YSXTYSX Tech Company Ltd
US$ 4,80
(14,01%)
244
EYENEyenovia Inc
US$ 0,04
(-29,82%)
4,42M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0438
(-24,22%)
23,82M
MANHManhattan Associates Inc
US$ 230,00
(-22,06%)
60,65k
MGOLMGO Global Inc
US$ 0,1312
(-21,11%)
8,66M
TCTMTCTM Kids IT Education Inc
US$ 0,2414
(-16,76%)
336,06k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0438
(-24,22%)
23,82M
MGOLMGO Global Inc
US$ 0,1312
(-21,11%)
8,66M
RIMEAlgorhythm Holdings Inc
US$ 0,02875
(-6,96%)
7,45M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,469
(1,93%)
6,48M
SLXNSilexion Therapeutics Corporation
US$ 1,45
(7,41%)
5,4M
LORTAP KCOTS LORTAP KCOTS 5 minutos atrás
I want one, but I'll wait till the first round of this new version has been updated 
TSLA
lifeonthefarm lifeonthefarm 5 minutos atrás
yes..enough for MICHERY/AULT/rice etc etc make another 50-100m beating this back down to r/s #6
WHERES the F-ING SEC
MULN
11L1 11L1 5 minutos atrás
In addition to the Walt Disney Company, Dingell has also invested in the Federal National Mortgage Association (OTC:FNMA)
investing.com/news/company-..
FNMA
LORTAP KCOTS LORTAP KCOTS 6 minutos atrás
Great numbers, this will go slowly up too $435 in the next month 
SYK
glenn1919 glenn1919 6 minutos atrás
sxtp.....slxn........................................................A/H
JRoon71 JRoon71 6 minutos atrás
Sleven, I don't have access to it at the moment, but if I recall, it was on page 15. I just did a search in the document for Icosapent and found it.
AMRN
jimr1717 jimr1717 6 minutos atrás
Fumbling
HMBL
lakers17 lakers17 6 minutos atrás
Hilarious you own both the connected scams this and NSA*. It's okay as you will be losing all your investment. I wouldn't touch either with a 10 foot pole as neither is the OTC community. No whales in either and very little posting. Intelligent OTC investors know exactly what BCDS is and NSA* is
BCDS
Monroe1 Monroe1 7 minutos atrás
https://www.benzinga.com/insights/analyst-ratings/25/01/43281053/pfizer-stock-a-deep-dive-into-analyst-perspectives-6-ratings
Where it goes nobody knows.
PFE
I-Glow I-Glow 7 minutos atrás
That is pathetic pumping. "We get a big time crypto merger and we could see dollars per share here! imo"

What part of Securities law don't you understand - WNFT is is a 3 times hijacked and FINRA has removed the form 211 - which means Unsolicited Quotes Only.

FINRA won'
FORW GVSI SRNW
BullNBear52 BullNBear52 7 minutos atrás
I've been watching PBS here and Ken Burns did a 2 hour film on DaVinci. They also covered VanGogh and Impressionists and Italian Renaissance Art. Obviously I'm concerned there will be no masters of the arts anymore.

This semester I'm taking a Philosophy class at a local college here t
bbotcs bbotcs 7 minutos atrás
lj: Institutional investors are holding a megaton of NVDA. My guess is they are buying to support the price because they don't want it to crash. It could take down the entire stock market.
My thinking is that NVDA could go as low as $100 a share. I am going to follow Cramer on this issue.
NVDA
shoondale shoondale 7 minutos atrás
I too question the wisdom of pumping this stock when it seems destined for delisting. The price action alone seems to demand we question the wisdom of pumping.
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExcXlwdXM2Z3JvdnR4ZjI3czJ5NHk5cGR3OWo4ZXE1MDNjeTNqdHFnbiZlcD12MV9pbnRlcm5hbF9naWZfYnl
ADTX
r622102675 r622102675 7 minutos atrás
So did Ampersand expect a class action lawsuit to be filed if the sale goes thru and has figure in mind to settle in regards to the incompetence factor of the refinancing being the main reason that the BOD giving in to the merger?...At $1.50/shr for the settlement they are still coming out ahead as
CDMO
price_and_volume price_and_volume 7 minutos atrás
Plenty OTC-companies have actual businesses, with revenues.
So then what makes this different from any of the other companies on the otc then? Did you mean to ask, "what makes this different from any of the other SCAMS on the otc then?" If that's what you meant, then not much - they all opera
GSTC VXIT
STOCKMONSTER STOCKMONSTER 8 minutos atrás
ELON TRYING HIS BEST TO INFLUENCE THE UP-AND-COMING ELECTIONS IN GERMANY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! IF SGT SHULTZ WINS IT'S GOOD BY TIME FOR TESLA AT STALAG 13...!!!!!!!!!!!!!!!!!!!!!!!!!!!!! COL. KLINK WILL MAKE SURE OF THIS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!MUAHHAHAHAHHHHHHHHHHHHHHHH
TSLA
sortagreen sortagreen 8 minutos atrás
Mountains?

Why?
Stock_Barber Stock_Barber 9 minutos atrás
And why should I do that?
BANT
Adjustedtosteep Adjustedtosteep 9 minutos atrás
Also. I thought the recent activity might be you. But since it's not. Who? and why?
MVNT
zab zab 9 minutos atrás
Always be nice to your nurses, and when see them,  try and smile,  they can make the difference in whatever happens. 
lakers17 lakers17 9 minutos atrás
Keep buying. You see a filing? Last one due November 15th. NSAV is broke. Filings are expensive. Expert market coming where they no longer would have to file but in the US no one could buy. Kiss of death.
NSAV
RSI38 RSI38 9 minutos atrás
Thanks Sg

Cannot wait till the ask is much much higher

$1?!
RMTD
dennisdave dennisdave 9 minutos atrás
IF, and I say IF, the lawsuit goes anywhere then the reputation damages for Citadel will be MUCH bigger than NWBO's damages could ever have been. Therefore Citadel paying NWBO to go away if, if, if the court is going south for Citadel would be the real jackpot for NWBO to look forward to.
NWBO
lifeonthefarm lifeonthefarm 10 minutos atrás
flip it at 45
BHAT

Seu Histórico Recente

Delayed Upgrade Clock