ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

101,59
-2,67
(-2,56%)
No fechamento: 12 Novembro 6:00PM
101,59
0,00
( 0,00% )
Após o horário de negociação: 6:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0039,3043,700,0041,500,000,00 %00-
65,0034,7038,700,0036,700,000,00 %00-
70,0029,7033,7036,2631,700,000,00 %04-
75,0024,5028,700,0026,600,000,00 %00-
80,0020,2023,6037,4521,900,000,00 %02-
85,0014,8018,6016,5016,700,000,00 %05-
90,0010,1013,2019,3011,650,000,00 %013-
92,508,9010,4010,109,650,000,00 %01-
95,006,608,107,107,350,000,00 %026-
97,504,305,503,804,900,000,00 %073-
100,001,903,303,552,600,000,00 %01.191-
105,000,550,700,850,625-0,90-51,43 %142912:29:27
110,000,100,300,170,20-0,43-71,67 %11.90913:07:08
115,000,050,850,100,45-0,20-66,67 %627317:05:00
120,000,050,250,050,150,000,00 %273012:12:25
125,000,050,500,050,2750,000,00 %0144-
130,000,150,500,150,3250,000,00 %048-
135,000,360,500,360,430,000,00 %0129-
140,000,490,500,490,4950,000,00 %0519-
145,000,250,500,250,3750,000,00 %0239-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,050,500,050,2750,000,00 %08-
65,000,100,050,100,0750,000,00 %049-
70,000,100,050,100,0750,000,00 %0367-
75,000,300,300,300,300,000,00 %0251-
80,000,780,300,780,540,000,00 %01.019-
85,000,050,300,050,1750,000,00 %05.582-
90,000,150,500,150,3250,000,00 %04.428-
92,500,400,500,400,450,000,00 %04-
95,000,150,350,250,250,0525,00 %14.39416:00:27
97,500,450,600,280,525-0,12-30,00 %11.01611:49:14
100,001,051,651,031,350,2837,33 %6812.34215:13:47
105,003,904,203,604,050,9535,85 %4923.45217:37:40
110,008,109,305,758,700,000,00 %0324-
115,0013,0014,5015,6013,750,000,00 %0195-
120,0016,5019,8012,9018,150,000,00 %017-
125,0021,4025,1021,0023,250,000,00 %00-
130,0026,4030,5025,5028,450,000,00 %00-
135,0031,4035,7033,0533,554,4515,56 %5617:26:10
140,0036,4040,7021,6538,550,000,00 %01-
145,0041,4045,6034,1043,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYCCCyclacel Pharmaceuticals Inc
US$ 0,5777
(40,90%)
1,71M
ONMDOneMedNet Corporation
US$ 1,18
(24,21%)
4,87M
MULNMullen Automotive Inc
US$ 3,70
(24,16%)
6,21M
RKLBRocket Lab USA Inc
US$ 17,89
(22,03%)
5,66M
MVSTMicrovast Holdings Inc
US$ 0,2136
(18,21%)
470,57k
SYRSSyros Pharmaceuticals Inc
US$ 0,19
(-93,04%)
1,94M
VRMVroom Inc
US$ 5,77
(-34,95%)
31,07k
INSGInseego Corporation
US$ 13,45
(-25,94%)
29,21k
VINOGaucho Group Holdings Inc
US$ 3,60
(-19,10%)
7,42k
NANano Labs Ltd
US$ 6,23
(-19,09%)
292,07k
JGLOJP Morgan Global Select Equity ETF
US$ 63,13
(0,00%)
18,88M
SOUNSoundHound AI Inc
US$ 7,37
(-2,51%)
9,22M
MULNMullen Automotive Inc
US$ 3,70
(24,16%)
6,21M
LGMKLogicMark Inc
US$ 0,1829
(2,46%)
6,02M
RKLBRocket Lab USA Inc
US$ 17,89
(22,03%)
5,66M
$PennyMover $PennyMover 28 segundos atrás
https://x.com/monkeywar22/status/1856422830700933436
ICNM
Atlanta1 Atlanta1 45 segundos atrás
there seems to be a misunderstanding. this is all a plot to derisk the technology in advance of a massive buyout from Zimmer.

a plot 13 years in the making. it's sheer genius.

brilliant corporate legerdemain.

oh, and I forgot - Tesla is a scam.
SINT
vdog1776 vdog1776 46 segundos atrás
I bet it’ll be longer than that!!
VXIT
Truth and Transparency Truth and Transparency 1 min atrás
It sure would be nice to go back to March of 2022 when this interview was made. It was nice time when there was still a high level of optimism and before the GXII vultures feasted upon us.
NB
ladykiller50 ladykiller50 1 min atrás
HORSESHIT!!!!!!!!!!!!!!!!!!!!!
CLNV
Fire_starter Fire_starter 1 min atrás
🚀🚀🚀MOASS🚀🚀🚀
RNAZ
manibiotech manibiotech 1 min atrás
Exactly . Accounting I believe is for the quarter by calendar date.  But if there is inportant business development etc in those next 43 days , it will be difficult to believe it will be left out . 
NWBO
HammerTime 102 HammerTime 102 1 min atrás
2050. Do you realize how long away that is? The Federal Government can't even agree on what happened last month.

There is no way that the NRA is going to green light an old design reactor restart in a population dense region of the country.
LWLG
uber darthium uber darthium 1 min atrás
This didn’t age well…

MFranny
Member Level
Re: None
Tuesday, 02/20/2024 2:40:54 PM
Hey EQ, does Fife have a lien on the NSI patents?

Why won't you acknowledge this question? Why won't you answer? You can dish it, but you can't take it, huh
SHMP
Monksdream Monksdream 1 min atrás
RKLB (own it) good news after the close

https://investorshub.advfn.com/uimage/uploads/2024/11/12/udndnIMG_3236.gif
RKLB
Fire_starter Fire_starter 2 minutos atrás
🔥🔥🔥KRAKEN NEWS🔥🔥🔥
RNAZ
livefree_ordie livefree_ordie 2 minutos atrás
Ok sorry for picking on you. Now go to your corner and have a good cry. Let it all out now.
fink fink 2 minutos atrás
And these are generational family owned businesses. Each want to monetize the business, turn over working control while hanging onto some sort of control. I dont think they want to be bought out. They like the gravy train but dont want to get their hands dirty like grandpaw.
Merging in all 3
AZRH
Iggy_Bot Iggy_Bot 3 minutos atrás
I understand, i just don't see him to keep funding these tickers out of pocket
if he doesn't have something planned for them... its a roll of the dice, but
it's the game were in.
WNFT
livefree_ordie livefree_ordie 3 minutos atrás
Oh boy the end is near now folks you all let him and helped him get re-elected but none of you even realize it. Too funny. Yes he is morally wrought to do the right thing here, whatever that is but I am sure this Board will tell us. You hold the keys folks. Let her Fly….
PutzMueler PutzMueler 3 minutos atrás
Yes.
NB
Hugie Hugie 3 minutos atrás
Really not.It is maybe even overvalued at this moment.
ZHUD
krisrun krisrun 3 minutos atrás
I just read an article on Google that FSD V13 will achieve critical disengagement between 690 and 828 miles. Looks encouraging. V14 is supposed to achieve 5X. We are slowly getting there. After Trump, regulatory approval (FSD/Robotaxi) should come easier.
TSLA
RickNagra RickNagra 3 minutos atrás
The bellwether FNMFO definitely on the move up.  A clear indication $5 by turkey season.
FNMA
Tesla Trillionaire Tesla Trillionaire 3 minutos atrás
Touched $360 twice before setting at $330. Gives a glimpse of knowing $360 is already in the bag. $400 for Christmas if not Thanksgiving. 
TSLA
ge11 ge11 3 minutos atrás
Are you serious?
NB
uber darthium uber darthium 4 minutos atrás
I am wondering how that joint motion worked out for the BAGHOLDERS ?

MFranny
Member Level
Re: Long Duk Dong post# 113176
Friday, 05/24/2024 9:42:49 AM
The Amended Joint Motion spells it all out.
SHMP
crowin crowin 5 minutos atrás
I do know where i am!

I have been exposing scams like RDAR for over 20 years and still batting 1000!

Nuff said??
RDAR
dennisdave dennisdave 5 minutos atrás
yes I know and we have been over this many times before here and I mean many times:
The balance sheet/ EBITA etc so the accountant calculating the financial position for the 10Q so everything financial is until and up to Sept 30
The ongoing business reporting is until the moment the 10
NWBO
GeorgeTheStub GeorgeTheStub 5 minutos atrás
accumulated more FOXO again today during nose-dive, still puzzled by that halt and drop, but the after hours move has been solid.
FOXO