ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

120,57
8,57
( 7,65% )
Atualizado: 13:46:05

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0040,0043,000,0041,500,000,00 %00-
85,0034,2038,000,0036,100,000,00 %00-
90,0029,3032,9011,8031,100,000,00 %01-
92,5027,6030,6011,9829,100,000,00 %02-
95,0024,4028,1013,4026,250,000,00 %024-
97,5022,8025,707,3024,250,000,00 %020-
100,0020,6023,2010,8021,900,000,00 %073-
105,0015,7017,0013,1516,357,80145,79 %18811:40:32
110,0011,9012,4013,5012,158,23156,17 %179113:23:47
115,008,108,507,008,303,70112,12 %124312:11:54
120,005,205,605,605,404,05261,29 %184513:33:23
125,003,003,304,003,153,35515,38 %53813:28:21
130,001,601,901,651,751,44685,71 %572213:34:01
135,000,801,001,100,901,041.733,33 %161213:16:05
140,000,201,550,200,8750,000,00 %01-
145,000,001,200,000,000,000,00 %00-
150,000,001,400,000,000,000,00 %00-
155,000,001,000,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-
165,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,350,200,350,2750,000,00 %0770-
85,000,050,300,160,175-0,04-20,00 %910.67612:00:25
90,000,050,350,200,200,000,00 %06.474-
92,500,050,250,250,15-0,40-61,54 %11.04313:43:13
95,000,100,150,200,125-0,70-77,78 %321013:43:13
97,501,250,401,250,8250,000,00 %0297-
100,000,200,300,200,25-0,80-80,00 %1116413:27:33
105,000,400,600,350,50-2,05-85,42 %1.1181.17213:27:39
110,000,951,201,301,075-2,16-62,43 %471.13112:22:14
115,002,152,402,032,275-12,47-86,00 %6713:30:58
120,004,204,503,804,350,000,00 %16013:10:11
125,007,007,300,007,150,000,00 %00-
130,0010,5011,000,0010,750,000,00 %00-
135,0013,9015,800,0014,850,000,00 %00-
140,0017,6020,500,0019,050,000,00 %00-
145,0022,4026,300,0024,350,000,00 %00-
150,0027,4031,400,0029,400,000,00 %00-
155,0032,4036,500,0034,450,000,00 %00-
160,0037,4040,700,0039,050,000,00 %00-
165,0042,4046,400,0044,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QMCOQuantum Corporation
US$ 22,63
(147,86%)
21,17M
RGTIRigetti Computing Inc
US$ 2,929
(68,33%)
211,89M
QMMMQMMM Holdings Limited
US$ 1,125
(50,02%)
83,7M
VSTEVast Renewable Ltd
US$ 2,47
(49,70%)
33,75M
OPIOffice Properties Income Trust
US$ 1,6193
(42,67%)
8,53M
SAVACassava Sciences Inc
US$ 4,10
(-84,52%)
57,55M
ONCTOncternal Therapeutics Inc
US$ 0,72
(-36,84%)
306,6k
CRKNCrown Electrokinetics Corporation
US$ 0,46315
(-29,57%)
4,76M
NWTNNWTN Inc
US$ 1,0794
(-26,07%)
324,3k
CMAXCareMax Inc
US$ 0,5415
(-24,79%)
1,87M
RGTIRigetti Computing Inc
US$ 2,9299
(68,39%)
211,91M
ELABElevai Labs Inc
US$ 0,016
(-20,40%)
183,06M
NVDANVIDIA Corporation
US$ 137,9466
(-2,82%)
133,3M
CTXRCitius Pharmaceuticals Inc
US$ 0,136501
(2,02%)
115,09M
SMCISuper Micro Computer Inc
US$ 36,7463
(10,85%)
103,68M
Investor2014 Investor2014 29 segundos atrás
It would be wise not to base one’s biotech investment strategy on ex-high-school biology teacher musings and other message board experts, including me.

Try to make sure yourselves that you gain some expertise in understanding biotech data, statistics and the risks involved. Spread any
AVXL
jtomm jtomm 30 segundos atrás
AMMX - Yeah apologies to the board on this one. I thought I had posted about the last call back then after listening to the replay, but I remember it was right before I was heading out of town, and I guess I just forgot.

We've got a great collaborative board here, and bummed I didn't
AMMX
arizona1 arizona1 37 segundos atrás
“A New Despotism”

A Cabinet FDR Predicted

“For out of this modern civilization economic royalists carved new dynasties. New kingdoms were built upon concentration of control over material things….

It was natural and perhaps human that the privileged princ
WesCrowe WesCrowe 39 segundos atrás
Yeah they filled my nines a little too quick
AFFU
BEIJING BILL BEIJING BILL 48 segundos atrás
good things take time ... bit by bit trust vill build and the 1s then 2s vill be gone ..... looking for more updates .. this cannot be all ... i vant a triple zero runner from now till christmas and i will find one. ....


bonzaiiiii
PDGO
INTHEKNOW1 INTHEKNOW1 1 min atrás
AFFU .001 TINY FLOAT CHART https://investorshub.advfn.com/uimage/uploads/2024/11/25/xchfnaaaaaaaaaaaaaaaaaffu.gif
AFFU
SunshineSmiles SunshineSmiles 1 min atrás
Everyone dressed up but nowhere to go. I guess.
MONI
2latefortears 2latefortears 2 minutos atrás
Yes, .36, .39, .40, .41, .60, .83, 1.18 all the way to 4.31. About 730k shares, biggest chunk at .83
FNMA
BIG BALLER BIG BALLER 2 minutos atrás
$DOGE #DOGE ~ Elon is a lunatic! ;) jajajaja

===>
https://x.com/elonmusk/status/1861075831650697230

https://pbs.twimg.com/media/GdPemqJa0AAkFYq?format=jpg&name=small
DOGE
INTHEKNOW1 INTHEKNOW1 2 minutos atrás
AFFU .001 TINY FLOAT CHART https://investorshub.advfn.com/uimage/uploads/2024/11/25/xchfnaaaaaaaaaaaaaaaaaffu.gif
AFFU
PonkenPlonken PonkenPlonken 2 minutos atrás
Im not very fond of Donald Trump and his cabinet but he made some sensible decisions.... Maybe this guy is one of them... maybe not.
TCRX
Strukture Strukture 2 minutos atrás
LIFW may go R/G here and test Fridays high
LIFW
Viking61 Viking61 2 minutos atrás
Selling price is multiple times higher than where we are now! We’re possibly in the trade of a generation! Depending on how it plays out it could be like buying Apple at $3 years ago. Will we get the rise that Apple got? Maybe but if not we’re going multiples higher then we are now if treated fairly
FNMA
glenn1919 glenn1919 2 minutos atrás
ERNA.....INUV.......IMUX.......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IMUX INUV MULN
AveragePenny AveragePenny 2 minutos atrás
$SHPH $NWBO GREEN PLANET MICROCAPS

Northwest Bio and Shuttle Pharmaceuticals Combo Could be the Giant Leap to New Standard of Care for Glioblastoma and Solid Tumor Cancers

https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
Razorbackred Razorbackred 2 minutos atrás
Judges don’t determine damages or force anyone to pay. Their role is to keep the proceedings fair to all parties. The infringers will cut checks within 30 days of the appeals being completed otherwise Netlist’s attorneys will start seizing and selling their assets. Collecting is done by the judgem
NLST
Nelson2 Nelson2 2 minutos atrás
Love it!
Clearly investors not watching movie
Up 6% today!

GLTU
BB
Razorbackred Razorbackred 2 minutos atrás
Judges don’t determine damages or force anyone to pay. Their role is to keep the proceedings fair to all parties. The infringers will cut checks within 30 days of the appeals being completed otherwise Netlist’s attorneys will start seizing and selling their assets. Collecting is done by the judgem
NLST
tradedays1224 tradedays1224 2 minutos atrás
Yup looks like he has a plan just needs to capitalize on it for his shareholders ;)
CIVX
Johnstonj27 Johnstonj27 3 minutos atrás
$INUV Sending it RIGHT NOW
INUV
BIOCHEMUP BIOCHEMUP 3 minutos atrás
Dip and rip.
QBTS
jog49 jog49 3 minutos atrás
"This is a lottery ticket jmo"

Nope! Not even remotely close to fact.
FNMA
hweb2 hweb2 3 minutos atrás
CRNT surge continues! Up another 11% to the low $4's. Apparently on a rumor it's going to be a Navellier pick. He would pick it NOW. Where was he a couple weeks ago in the $2.30's?!?
ace65 ace65 3 minutos atrás
News out...no reaction to it though.
ATWT
dinogreeves dinogreeves 3 minutos atrás
Over 4 billion dollars in volume. Interesting gamblers buying everything that the insiders are selling because the chart says so.
SMCI