Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.1239 | 66.347570395 | 16.7661 | 27.89 | 16.7661 | 124101 | 20.09978089 | CS |
| 4 | 17 | 156.106519743 | 10.89 | 27.89 | 10.62 | 53520 | 17.4242992 | CS |
| 12 | 20.75 | 290.616246499 | 7.14 | 27.89 | 7 | 39168 | 13.68139825 | CS |
| 26 | 20.21 | 263.151041667 | 7.68 | 27.89 | 4.103 | 141693 | 6.57806231 | CS |
| 52 | 18.16 | 186.639260021 | 9.73 | 27.89 | 4.103 | 119638 | 7.21391453 | CS |
| 156 | -26.11 | -48.3518518519 | 54 | 54.9 | 4.103 | 228366 | 21.59979189 | CS |
| 260 | -20.61 | -42.4948453608 | 48.5 | 116.65 | 4.103 | 198652 | 38.00384706 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 27.3 | 5.89 | 27.51 | 21.78 | 27.48 | 20.4 | 204520 |
| 1731714000 | 21.41 | 0.89 | 4.34 | 21.3 | 22.71 | 20.1915 | 105419 |
| 1731627600 | 20.52 | 1.7 | 9.03 | 18.1 | 20.57 | 17.65 | 61833 |
| 1731541200 | 18.82 | -0.38 | -1.98 | 19.6 | 20.19 | 17.0468 | 108306 |
| 1731454800 | 19.2 | -1.75 | -8.35 | 23.02 | 23.08 | 18.5 | 187284 |
| 1731368400 | 20.95 | 5.04 | 31.68 | 16.399999 | 23.48 | 16 | 177752 |
| 1731109200 | 15.91 | 1.91 | 13.64 | 14.7 | 17.3001 | 14.2561 | 91859 |
| 1731022800 | 14 | -0.48 | -3.31 | 15 | 16.416799 | 14 | 71811 |
| 1730936400 | 14.48 | 0.65 | 4.70 | 13.88 | 14.7571 | 13.43 | 61678 |
| 1730850000 | 13.83 | 0.98 | 7.63 | 12.77 | 14.272 | 12.75 | 41901 |
| 1730763600 | 12.85 | 0.64 | 5.24 | 12.25 | 13.28 | 12.01 | 24961 |
| 1730500800 | 12.21 | -0.03 | -0.25 | 12.06 | 12.3 | 11.88 | 4341 |
| 1730414400 | 12.24 | 0.24 | 2.00 | 11.83 | 12.24 | 11.67 | 17200 |
| 1730328000 | 12 | 0.38 | 3.27 | 11.52 | 12.215 | 11.37 | 17924 |
| 1730241600 | 11.62 | -1.43 | -10.96 | 12.75 | 13.26 | 11.33 | 32899 |
| 1730155200 | 13.05 | -0.4 | -2.97 | 13.8 | 13.8 | 12.055 | 32979 |
| 1729896000 | 13.45 | 1.52 | 12.74 | 11.79 | 13.5907 | 11.79 | 23090 |
| 1729809600 | 11.93 | 0.28 | 2.40 | 11.5 | 11.93 | 11.06 | 5863 |
| 1729723200 | 11.65 | -0.25 | -2.10 | 11.75 | 11.75 | 11 | 10944 |
| 1729636800 | 11.9 | 1.16 | 10.80 | 10.86 | 12.08 | 10.67 | 13738 |
| 1729550400 | 10.74 | -0.33 | -2.98 | 10.89 | 10.89 | 10.62 | 8285 |
| 1729291200 | 11.07 | 0.37 | 3.46 | 10.9 | 11.13 | 10.585 | 7810 |
| 1729204800 | 10.7 | -0.3 | -2.73 | 10.94 | 11 | 10.3 | 25168 |
| 1729118400 | 11 | -0.09 | -0.81 | 11.02 | 11.16 | 10.9 | 15482 |
| 1729032000 | 11.09 | 0.79 | 7.67 | 10.48 | 11.35 | 10.37 | 23795 |
| 1728945600 | 10.3 | -0.09 | -0.87 | 10.29 | 10.5202 | 10.0945 | 4151 |
| 1728686400 | 10.39 | -0.13 | -1.24 | 10.4 | 10.55 | 10.31 | 5070 |
| 1728600000 | 10.52 | 0.45 | 4.47 | 10.01 | 10.59 | 10.01 | 5950 |
| 1728513600 | 10.07 | -0.03 | -0.30 | 10 | 10.19 | 10 | 37405 |
| 1728427200 | 10.1 | -0.06 | -0.59 | 10.18 | 10.295 | 10.02 | 3781 |
| 1728340800 | 10.16 | -0.05 | -0.49 | 10.45 | 10.45 | 10 | 25476 |
| 1728081600 | 10.21 | 0.16 | 1.59 | 10 | 10.43 | 10 | 17741 |
| 1727995200 | 10.05 | -0.03 | -0.30 | 10.08 | 10.23 | 10 | 23478 |
| 1727908800 | 10.08 | -0.79 | -7.27 | 10.77 | 11 | 10.02 | 30224 |
| 1727822400 | 10.87 | -0.7 | -6.05 | 11.65 | 12.33 | 10.69 | 27450 |
| 1727736000 | 11.57 | 0.62 | 5.66 | 11.04 | 11.627 | 11.04 | 13806 |
| 1727476800 | 10.95 | 0.53 | 5.09 | 10.52 | 11.06 | 10.4859 | 13407 |
| 1727390400 | 10.42 | 0.01 | 0.10 | 10.53 | 10.93 | 10 | 27383 |
| 1727304000 | 10.41 | 0.32 | 3.17 | 10 | 11 | 10 | 46534 |
| 1727217600 | 10.09 | -0.8 | -7.35 | 10.75 | 11.08 | 10 | 35476 |
| 1727131200 | 10.89 | -0.1 | -0.91 | 11.1 | 11.705 | 10.45 | 40727 |
| 1726872000 | 10.99 | -0.81 | -6.86 | 11.77 | 11.8 | 10.92 | 100299 |
| 1726785600 | 11.8 | -0.23 | -1.91 | 12.2 | 12.5931 | 11.8 | 31960 |
| 1726699200 | 12.03 | -0.61 | -4.83 | 12.7 | 14.311 | 12.01 | 82159 |
| 1726612800 | 12.64 | 1.6 | 14.49 | 11.22 | 12.64 | 11.22 | 23680 |
| 1726526400 | 11.04 | -0.24 | -2.13 | 11.17 | 11.55 | 10.4601 | 23989 |
| 1726267200 | 11.28 | 1.06 | 10.37 | 10.4 | 11.88 | 10.4 | 32343 |
| 1726180800 | 10.22 | -0.62 | -5.72 | 10.72 | 11.27 | 10.17 | 21446 |
| 1726094400 | 10.84 | 0.75 | 7.43 | 9.94 | 11.72 | 9.785 | 34015 |
| 1726008000 | 10.09 | -2.34 | -18.83 | 12.61 | 12.61 | 10 | 82396 |
| 1725921600 | 12.43 | 2.12 | 20.56 | 10.48 | 13.19 | 10.48 | 105513 |
| 1725662400 | 10.31 | 0.57 | 5.85 | 9.7899999 | 12.24 | 9.7899999 | 83226 |
| 1725576000 | 9.74 | 0.99 | 11.31 | 8.69 | 10.395 | 8.69 | 43387 |
| 1725489600 | 8.75 | 0.86 | 10.90 | 8 | 8.95 | 7.8 | 47727 |
| 1725403200 | 7.89 | 0.61 | 8.38 | 7.2 | 7.95 | 7.2 | 16836 |
| 1725057600 | 7.28 | 0.2 | 2.82 | 7.08 | 7.34 | 7.08 | 5645 |
| 1724971200 | 7.08 | 0.08 | 1.14 | 7 | 7.165 | 7 | 21541 |
| 1724884800 | 7 | -0.05 | -0.71 | 7.05 | 7.085 | 7 | 29358 |
| 1724798400 | 7.05 | -0.1 | -1.40 | 7.1 | 7.11 | 7.05 | 37636 |
| 1724712000 | 7.15 | 0.1 | 1.42 | 7.14 | 7.24 | 7.09 | 13706 |
| 1724452800 | 7.05 | 0.01 | 0.14 | 7.04 | 7.08 | 7.02 | 86176 |
| 1724366400 | 7.04 | -0.19 | -2.63 | 7.14 | 7.26 | 7.04 | 72844 |
| 1724280000 | 7.23 | -0.01 | -0.14 | 7.2 | 7.3 | 7.1 | 68682 |
| 1724193600 | 7.24 | -0.16 | -2.16 | 7.32 | 7.51 | 7.2 | 16134 |
| 1724107200 | 7.4 | -0.25 | -3.27 | 7.57 | 7.69 | 7.31 | 14273 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
