Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.06 | -6.94772344013 | 29.65 | 30.5956 | 24.01 | 184036 | 27.35847377 | CS |
| 4 | 3.91 | 16.5118243243 | 23.68 | 32.4 | 23.68 | 239535 | 28.02204991 | CS |
| 12 | 15.8 | 134.01187447 | 11.79 | 32.4 | 11.33 | 156534 | 24.54142568 | CS |
| 26 | 20.923 | 313.829308535 | 6.667 | 32.4 | 6.125 | 90871 | 20.74916545 | CS |
| 52 | 17.94 | 185.906735751 | 9.65 | 32.4 | 4.103 | 109778 | 12.50429529 | CS |
| 156 | -13.91 | -33.5180722892 | 41.5 | 42.3 | 4.103 | 194531 | 18.71919887 | CS |
| 260 | -20.91 | -43.1134020619 | 48.5 | 116.65 | 4.103 | 198653 | 38.278154 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 27.63 | 0.34 | 1.25 | 27.1 | 27.63 | 26.2612 | 128291 |
| 1737070800 | 27.29 | -0.44 | -1.59 | 27.73 | 27.73 | 26 | 73621 |
| 1736984400 | 27.73 | 0.99 | 3.70 | 27.55 | 28 | 24.01 | 179747 |
| 1736898000 | 26.74 | 0.26 | 0.98 | 26.75 | 28.3299 | 26.13 | 148986 |
| 1736811600 | 26.48 | -1.81 | -6.40 | 27.84 | 27.84 | 25.01 | 249705 |
| 1736552400 | 28.29 | -1.11 | -3.78 | 29.65 | 30.5956 | 26.02 | 268123 |
| 1736379600 | 29.4 | -2.14 | -6.79 | 31.36 | 31.9244 | 29 | 196792 |
| 1736293200 | 31.54 | 1.52 | 5.06 | 30.02 | 32.4 | 28.75 | 222279 |
| 1736206800 | 30.02 | 0.21 | 0.70 | 30 | 31.09 | 29.3 | 239956 |
| 1735947600 | 29.81 | 1.53 | 5.41 | 28.55 | 31.26 | 28.55 | 272096 |
| 1735861200 | 28.28 | 0.16 | 0.57 | 28.34 | 32.4 | 27.26 | 474242 |
| 1735688400 | 28.12 | -0.68 | -2.36 | 29.07 | 29.75 | 27.51 | 216841 |
| 1735602000 | 28.8 | 1.78 | 6.59 | 27.48 | 29.17 | 27.13 | 221461 |
| 1735342800 | 27.02 | -1.53 | -5.36 | 28.49 | 28.55 | 25.955 | 198222 |
| 1735256400 | 28.55 | -0.25 | -0.87 | 29.47 | 29.8 | 27.01 | 239050 |
| 1735077840 | 28.8 | 4.17 | 16.93 | 24.29 | 29.97 | 24.29 | 189541 |
| 1734997200 | 24.63 | -1.16 | -4.50 | 26.49 | 27.31 | 24.35 | 239930 |
| 1734738000 | 25.79 | 1.29 | 5.27 | 23.68 | 27.27 | 23.68 | 441510 |
| 1734651600 | 24.5 | -0.92 | -3.62 | 26.22 | 27.23 | 23.46 | 207308 |
| 1734565200 | 25.42 | -0.79 | -3.01 | 27.4 | 28.5 | 25.22 | 204423 |
| 1734478800 | 26.21 | 1.37 | 5.52 | 25.18 | 27.18 | 24.68 | 117895 |
| 1734392400 | 24.84 | 0.58 | 2.39 | 25 | 26.39 | 23.5 | 169687 |
| 1734133200 | 24.26 | -1.42 | -5.53 | 25.68 | 26.45 | 22.54 | 202674 |
| 1734046800 | 25.68 | 1.49 | 6.16 | 25 | 27.48 | 23.61 | 179874 |
| 1733960400 | 24.19 | 2.19 | 9.95 | 22.5 | 25.1899 | 22.5 | 175944 |
| 1733874000 | 22 | 0.02 | 0.09 | 22.49 | 22.99 | 21.36 | 139989 |
| 1733787600 | 21.98 | 1.99 | 9.95 | 20.5 | 23.635 | 20.5 | 231201 |
| 1733528400 | 19.99 | -0.99 | -4.72 | 20.89 | 22.0949 | 19.23 | 86593 |
| 1733442000 | 20.98 | -0.09 | -0.43 | 21.33 | 21.99 | 20.25 | 80181 |
| 1733355600 | 21.07 | 1.2 | 6.04 | 19.83 | 22.35 | 19.66 | 133420 |
| 1733269200 | 19.87 | 0.91 | 4.80 | 19.22 | 20.01 | 18.53 | 106232 |
| 1733182800 | 18.96 | -0.48 | -2.47 | 19.79 | 20 | 17.79 | 137021 |
| 1732917840 | 19.44 | 0.92 | 4.97 | 18.63 | 20.275 | 18.585 | 49138 |
| 1732750800 | 18.52 | 0.78 | 4.40 | 17.74 | 19.2429 | 17.32 | 96774 |
| 1732664400 | 17.74 | -2.02 | -10.22 | 19.75 | 20.5 | 17.46 | 137704 |
| 1732578000 | 19.76 | -2.32 | -10.51 | 21.63 | 22.225 | 18.11 | 155495 |
| 1732318800 | 22.08 | 1.34 | 6.46 | 20.63 | 22.655 | 20.43 | 54670 |
| 1732232400 | 20.74 | 1.11 | 5.65 | 19.5 | 21.25 | 18.4001 | 123409 |
| 1732146000 | 19.63 | -3.93 | -16.68 | 23.74 | 24.88 | 18.21 | 215795 |
| 1732059600 | 23.56 | -3.74 | -13.70 | 26.79 | 27.89 | 21.59 | 422605 |
| 1731973200 | 27.3 | 5.89 | 27.51 | 21.78 | 27.48 | 20.4 | 204520 |
| 1731714000 | 21.41 | 0.89 | 4.34 | 21.3 | 22.71 | 20.1915 | 105419 |
| 1731627600 | 20.52 | 1.7 | 9.03 | 18.1 | 20.57 | 17.65 | 61833 |
| 1731541200 | 18.82 | -0.38 | -1.98 | 19.6 | 20.19 | 17.0468 | 108306 |
| 1731454800 | 19.2 | -1.75 | -8.35 | 23.02 | 23.08 | 18.5 | 187284 |
| 1731368400 | 20.95 | 5.04 | 31.68 | 16.399999 | 23.48 | 16 | 177752 |
| 1731109200 | 15.91 | 1.91 | 13.64 | 14.7 | 17.3001 | 14.2561 | 91859 |
| 1731022800 | 14 | -0.48 | -3.31 | 15 | 16.416799 | 14 | 71811 |
| 1730936400 | 14.48 | 0.65 | 4.70 | 13.88 | 14.7571 | 13.43 | 61678 |
| 1730850000 | 13.83 | 0.98 | 7.63 | 12.77 | 14.272 | 12.75 | 41901 |
| 1730763600 | 12.85 | 0.64 | 5.24 | 12.25 | 13.28 | 12.01 | 24961 |
| 1730500800 | 12.21 | -0.03 | -0.25 | 12.06 | 12.3 | 11.88 | 4341 |
| 1730414400 | 12.24 | 0.24 | 2.00 | 11.83 | 12.24 | 11.67 | 17200 |
| 1730328000 | 12 | 0.38 | 3.27 | 11.52 | 12.215 | 11.37 | 17924 |
| 1730241600 | 11.62 | -1.43 | -10.96 | 12.75 | 13.26 | 11.33 | 32899 |
| 1730155200 | 13.05 | -0.4 | -2.97 | 13.8 | 13.8 | 12.055 | 32979 |
| 1729896000 | 13.45 | 1.52 | 12.74 | 11.79 | 13.5907 | 11.79 | 23090 |
| 1729809600 | 11.93 | 0.28 | 2.40 | 11.5 | 11.93 | 11.06 | 5863 |
| 1729723200 | 11.65 | -0.25 | -2.10 | 11.75 | 11.75 | 11 | 10944 |
| 1729636800 | 11.9 | 1.16 | 10.80 | 10.86 | 12.08 | 10.67 | 13738 |
| 1729550400 | 10.74 | -0.33 | -2.98 | 10.89 | 10.89 | 10.62 | 8285 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
