ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Finance of America Companies Inc

Finance of America Companies Inc (FOA)

25,38
-0,88
(-3,35%)
Fechado 31 Janeiro 6:00PM
25,29
-0,09
(-0,35%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0019,0022,905,4020,950,000,00 %010-
5,000,000,850,000,000,000,00 %00-
7,5016,5020,500,0018,500,000,00 %00-
7,500,000,850,000,000,000,00 %00-
10,0014,0018,000,0016,000,000,00 %00-
12,5011,5015,4016,7013,450,000,00 %01-
15,009,0012,906,0010,950,000,00 %02-
17,505,5010,008,807,750,000,00 %06-
20,004,508,000,006,250,000,00 %00-
22,503,203,804,603,500,000,00 %050-
25,001,502,001,601,75-0,80-33,33 %1615030/01/2025
30,000,250,450,300,35-0,30-50,00 %2745330/01/2025
35,000,050,250,110,150,000,00 %0110-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,002,650,000,000,000,00 %00-
5,001,703,300,002,500,000,00 %00-
7,500,002,650,000,000,000,00 %00-
7,504,205,800,005,000,000,00 %00-
10,000,002,700,000,000,000,00 %00-
12,500,350,150,350,250,000,00 %08-
15,000,252,750,251,500,000,00 %013-
17,500,050,300,200,1750,000,00 %044-
20,000,150,600,250,3750,000,00 %11330/01/2025
22,500,400,850,620,6250,000,00 %040-
25,001,151,651,501,400,5050,00 %57530/01/2025
30,003,006,404,304,700,000,00 %00-
35,007,6011,007,009,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,79M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,55M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
konshe konshe 2 minutos atrás
CEO time to get news out ASAP
ASII
oldmystic oldmystic 3 minutos atrás
...today's chart notice two crazy spikes this afternoon...to something around $9.90.
No spikes that I can see K9 https://invst.ly/18o-l1
AVXL
dukeb dukeb 4 minutos atrás
I'm a decade or so younger than you and I have not come to that conclusion just yet.

Given the pressure of social media, fear of school shootings, our divisive political environment and, as we've discussed, difficulty trying to live as well as their parents did...I would rather be my
TenKay TenKay 4 minutos atrás
Last of the air cooled. Have Supercups on it…so it sounds like an absolute beast.

In its modified form I could take down 996 GT3’s
HMBL
doughnuthole doughnuthole 4 minutos atrás
What's the phone number
devil dog 96 devil dog 96 5 minutos atrás
Not bad action today for mostly selling. 🤑 Looks like as the selling happened the BID kept moving up driving the share price higher and higher. Very weird but nice action. Seems like one person was loading and they knew what they were doing to get all those shares with out smacking the ASK t
CRSM
Top Penny Top Penny 5 minutos atrás
You talk about OKTV, we all know this is a long forgotten asset as reflected in the filings as only worth $4,500. So why dwell? Instead why don't we focus on growing assets like Providence Films? This T1 has so many irons in the fire its not even funny!

https://investorshub.advfn.com/
PSRU
ilovetech ilovetech 6 minutos atrás
Now that's too funny.
NWBO
unlimitedgains4 unlimitedgains4 6 minutos atrás
Nice 4th gen 911. Probably a fun car to drive 
HMBL
cptbac cptbac 7 minutos atrás
No offense BT, but shouldn't the period be inside of the quote?
NWBO
Jimmy Joe Jimmy Joe 7 minutos atrás
Tic toc.........
DBMM
ilovetech ilovetech 8 minutos atrás
hankmanhun - Let me do you a huge favor. I would not send money or pursue any communication through that site or any site of that nature. Trust me, once they acquire your email address voluntarily, they will blow up your in-box not once, but all day, EVERYDAY, and there's no way to unsubscribe. Not
NWBO
Zardiw Zardiw 8 minutos atrás
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
janice shell janice shell 8 minutos atrás
No, that's not a reason. I can't imagine why Dems would even be thinking about the party's popularity right now.

You asked me about DEI in China. And you have no thanks for my quick and reliable response?
Zardiw Zardiw 8 minutos atrás
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 9 minutos atrás
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 9 minutos atrás
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 10 minutos atrás
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
 Gmoney Gmoney 11 minutos atrás
Living the dream with NCLH while Cottonmouth sails on his dingy. Buy now $$$, you'll thank me later. Happy cruising.
NCLH
elks elks 11 minutos atrás
You sound like nervous wreck just saying. Simple don’t like go away your not saving nobody. Ill be adding more the Bulls are coming. Good luck
DBMM
IrishBayou IrishBayou 13 minutos atrás
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
brooktrail1933 brooktrail1933 13 minutos atrás
His first sentence gives him away. "Your an idiot". How about "You are (or you're) an idiot".
I pay no attention to people who cannot spell or who are ignorant of basic grammar and sentence construction.
NWBO
IrishBayou IrishBayou 13 minutos atrás
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB

Seu Histórico Recente

Delayed Upgrade Clock