ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Frontline Plc

Frontline Plc (FRO)

17,32
-0,16
(-0,92%)
Fechado 02 Fevereiro 6:00PM
17,378
0,058
(0,33%)
Após o horário de negociação: 9:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,009,1010,8010,419,950,000,00 %02-
9,008,209,600,008,900,000,00 %00-
10,007,109,000,008,050,000,00 %00-
11,006,106,900,006,500,000,00 %00-
12,003,907,105,715,500,213,82 %1831/01/2025
13,002,954,503,763,7250,000,00 %097-
14,003,305,103,004,200,000,00 %0710-
15,002,402,552,602,4750,6634,02 %277331/01/2025
16,001,502,001,751,750,052,94 %943.80731/01/2025
17,001,001,051,011,025-0,14-12,17 %273.81231/01/2025
18,000,500,600,570,55-0,07-10,94 %393.02331/01/2025
19,000,250,350,290,30-0,03-9,38 %2982.90131/01/2025
20,000,100,200,170,15-0,02-10,53 %1204.20031/01/2025
21,000,050,150,090,100,000,00 %03.519-
22,000,050,100,050,0750,000,00 %03.815-
23,000,050,050,050,050,000,00 %03.606-
24,000,070,200,070,1350,000,00 %01.989-
25,000,080,100,080,090,000,00 %0803-
26,000,040,050,040,0450,000,00 %0107-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,600,000,000,000,00 %00-
9,000,000,700,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,300,750,300,5250,000,00 %05-
12,000,250,100,250,1750,000,00 %01.365-
13,000,070,200,070,1350,000,00 %0608-
14,000,090,050,030,07-0,06-66,67 %226731/01/2025
15,000,100,150,110,125-0,01-8,33 %141.52331/01/2025
16,000,150,400,300,2750,0415,38 %397.19831/01/2025
17,000,600,750,650,6750,000,00 %5861731/01/2025
18,001,151,501,101,325-0,15-12,00 %9662831/01/2025
19,001,902,002,661,950,000,00 %0179-
20,002,752,903,302,8250,000,00 %0213-
21,002,305,008,453,650,000,00 %02-
22,003,205,807,774,500,000,00 %04-
23,005,606,702,506,150,000,00 %06-
24,006,508,404,777,450,000,00 %00-
25,007,609,5011,278,550,000,00 %00-
26,007,2010,906,259,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
trader53 trader53 3 minutos atrás
DPLS - CVNA - Showing 'Green Range"


"Green Range" - is Confirmed !


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
_____________________
CVNA DPLS MFI
Gmenfan Gmenfan 4 minutos atrás
What if tax cuts are actually...good for the economy?

By Jack Hellner

We are told that keeping Trump’s tax rates the same or lowering them a little will cost the government trillions of dollars in the future. This is the same false prediction that was given by the CBO a
Gmenfan Gmenfan 4 minutos atrás
What if tax cuts are actually...good for the economy?

By Jack Hellner

We are told that keeping Trump’s tax rates the same or lowering them a little will cost the government trillions of dollars in the future. This is the same false prediction that was given by the CBO a
236T568 236T568 4 minutos atrás
The Trump administration has revoked Temporary Protected Status, or T.P.S., for more than 300,000 Venezuelans in the United States, leaving the population vulnerable to potential deportation in the coming months, according to government documents obtained by The New York Times.

https:
STOCKMONSTER STOCKMONSTER 4 minutos atrás
THE FAKE PROPPED UP A.I. MARKET IS NOW GOING TO RESET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!SHOULD HAVE BEEN DONE OVER A YEAR AGO!!!!!!!!!!!!!!!!!!!!!!!!!!!THE MARKET WILL PAY BIG TIME!!!!!!!!!!!!!! 50 PERCENT HAIRCUT COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHHAAHAHAHAHA!!!!!!!!!!!!!!! A
NVDA
RCKS RCKS 4 minutos atrás
Be Careful With These Topping Candles
February 02, 2025 at 11:17 AM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/02/be-careful-with-these-topping-82.html

The S&P 500 filled its gap
BlazingStocks BlazingStocks 5 minutos atrás
$ILLR News January 30, 2025

BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia
https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html

ILLR
Bubae Bubae 5 minutos atrás
There is a reason that you never provide links for your quotes. Allow me to unspin your narrative with some facts from the filings. That $3 million personal guaranty was Shawn Leon securing his property side deal. The July 8K describes the proposed terms for property deal as, seller financed , $2.6
APA
BlazingStocks BlazingStocks 6 minutos atrás
$ILLR News January 30, 2025

BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia
https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html

ILLR
arizona1 arizona1 6 minutos atrás
Where's hap and his $1.50 dollar gas?
delerious1 delerious1 6 minutos atrás
CEO JL has managed to use all his expertise, experience and resources to put together a total package that will take us through 2025 , a year that is anticipated as being a perfect storm for the Precious Metals Sector, the new OTCID and beyond.
NBRI
ShawnP123 ShawnP123 7 minutos atrás
Another article on DeepSeek but also having companies go to lower cost alternatives.
https://www.yahoo.com/news/tech-war-us-firms-embrace-093000664.html
NVDA
Stockman1010101 Stockman1010101 7 minutos atrás
MBA Holds Briefing on Potential for GSE Next Steps

On Thursday, MBA held a briefing at the U.S. Capitol Visitors Center for House and Senate staffers to discuss the potential for next steps by Congress and the Trump administration on key secondary mortgage market policies – including
FNMA
boston745 boston745 8 minutos atrás
Fire fear prompts EV moratorium at high-end Spa City condo complex
Homeowners association at Park Place Condominiums limits number of electric vehicles for fear intense battery fire could spread from the garage

SARATOGA SPRINGS — Fears of an electric vehicle fire have sparked t
TSLA
Eli's Gone Eli's Gone 8 minutos atrás
GL...
Gmenfan Gmenfan 8 minutos atrás
Your welcome.
fredscott36 fredscott36 8 minutos atrás
.......EVIDENTIARY.........a payout of either $14 per, or $23 per.....within 30 days..............................









Gmenfan Gmenfan 9 minutos atrás
The uncivil service objects to Trump

By Mike McDaniel
That some federal employees, who can reasonably be thought to fear losing jobs requiring little, or political, work, are alarmed might be thought a good thing, exactly why America gave the job, and the power, to Donald Trump
arizona1 arizona1 9 minutos atrás
The entire party needs to clean house. When I read stories like this, my blood boils and my head explodes. Why do they keep putting old men like Schumer in leadership? Why does NY keep electing him?
Gmenfan Gmenfan 9 minutos atrás
The uncivil service objects to Trump

By Mike McDaniel
That some federal employees, who can reasonably be thought to fear losing jobs requiring little, or political, work, are alarmed might be thought a good thing, exactly why America gave the job, and the power, to Donald Trump
DiscoverGold DiscoverGold 10 minutos atrás
Government Trades...
By: TrendSpider | February 2, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/8598a55d-b547-1563-dd86-6cc8fa79c118.jpg

GOVERNMENT TRADES

• Marjorie Taylor Greene (R)

AMD - Purchase - $1,001 - $15,000
AMD AMZN ASML
Monksdream Monksdream 10 minutos atrás
NBIX 10 Q due Thursday
https://investorshub.advfn.com/uimage/uploads/2025/2/2/cxczgIMG_4981.gif
NBIX
exwannabe exwannabe 11 minutos atrás
Never call it impossible when it comes to LP raising cash. Since the end of 2016 NWBO has raised $700M, the majority at prices under $0.30.

Sure, that rate would limit the speed at which LP's plans could go forward, but that has been the case for a decade and not bothered anybody.
NWBO
B RY B RY 12 minutos atrás
Wanna know who's buying muln? Read this hilarious article written just yesterday! Someone is trimming dave's but hairs and rolling them in a joint and smoking it!!!
"MULN stock offers a compelling opportunity for investors interested in sustainable technology." ARE YOU FN SERIOUS!!!!!
MULN

Seu Histórico Recente

Delayed Upgrade Clock