ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fastly Inc

Fastly Inc (FSLY)

10,04
-0,13
(-1,28%)
Fechado 24 Dezembro 6:00PM
10,04
0,00
( 0,00% )
Pré-mercado: 6:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,000,000,000,000,00 %00-
5,503,504,704,604,100,000,00 %025-
6,004,154,154,154,150,000,00 %012-
6,503,503,600,523,550,000,00 %04-
7,003,143,143,143,140,000,00 %035-
7,502,652,652,652,650,000,00 %0127-
8,002,182,182,182,180,000,00 %0289-
8,501,571,571,571,570,000,00 %01.006-
9,001,181,181,181,180,000,00 %0152-
9,500,530,530,530,530,000,00 %079-
10,000,200,200,200,200,000,00 %0268-
10,500,040,060,050,05-0,07-58,33 %3637624/12/2024
11,000,020,020,020,020,000,00 %0527-
11,500,010,030,010,02-0,01-50,00 %74.87024/12/2024
12,000,010,010,010,010,000,00 %0529-
12,500,010,010,010,010,000,00 %04.379-
13,000,010,010,010,010,000,00 %0170-
13,500,010,010,010,010,000,00 %024-
14,000,010,210,010,110,000,00 %0268-
14,500,030,750,030,390,000,00 %025-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,090,750,090,420,000,00 %01-
5,500,030,750,030,390,000,00 %050-
6,000,070,600,070,3350,000,00 %074-
6,500,010,010,010,010,000,00 %010-
7,000,250,250,250,250,000,00 %03-
7,500,190,190,190,190,000,00 %033-
8,000,010,010,010,010,000,00 %0188-
8,500,010,750,010,380,000,00 %054-
9,000,020,020,020,020,000,00 %0103-
9,500,020,040,020,03-0,05-71,43 %526924/12/2024
10,000,160,160,160,160,000,00 %0440-
10,500,470,470,470,470,000,00 %025-
11,000,831,040,930,9350,000,00 %025-
11,501,381,511,421,4450,000,00 %027-
12,000,980,980,980,980,000,00 %019-
12,502,392,601,182,4950,000,00 %015-
13,000,000,000,000,000,000,00 %00-
13,503,403,403,403,400,000,00 %00-
14,003,804,000,003,900,000,00 %00-
14,504,404,500,004,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGIHMillennium Group International Holdings Ltd
US$ 5,09
(232,68%)
8,29M
ADDColor Star Technology Company Ltd
US$ 4,56
(111,11%)
3,13M
WAFUWah Fu Education Group Ltd
US$ 2,56
(47,13%)
3,78M
TIRXTian Ruixiang Holdings Ltd
US$ 2,86
(41,58%)
554,2k
LICNLichen China Limited
US$ 0,2816
(34,03%)
13,55M
NEUPNeuphoria Therapeutics Inc
 4,04
(-39,06%)
30,33k
HOURHour Loop Inc
US$ 2,94
(-33,18%)
196,58k
AVGRAvinger Inc
US$ 1,04
(-28,28%)
344,73k
CREVCarbon Revolution Public Ltd
US$ 6,60
(-27,95%)
29,15k
SVRESaverOne 2014 Ltd
US$ 1,10
(-27,15%)
43,43k
LICNLichen China Limited
US$ 0,2816
(34,03%)
13,55M
MGIHMillennium Group International Holdings Ltd
US$ 5,09
(232,68%)
8,29M
WAFUWah Fu Education Group Ltd
US$ 2,56
(47,13%)
3,78M
LITMSnow Lake Resources Ltd
US$ 0,6503
(11,18%)
3,58M
LAESSEALSQ Corporation
US$ 5,53
(1,10%)
3,25M
theorysuit theorysuit 4 minutos atrás
from 2022 ASM

More of the same externalizing BS that the pump crew have been trained on by NWBO. Of course LP says the same BS externalizing blame game......SMFH when your CEO keeps crying instead of executing. Come on Pump crew let's keep blaming everyone but NWBO for their fail
ASM NWBO
cowtown jay cowtown jay 5 minutos atrás
I answered your post. I'll try again.

What the charges signal to our partners is that we have a capable CEO to steer the ship.

I can't help but to reflect on the fact that Dale filed a motion to expedite this process, and then to consider that Sanofi had a Q4 target ac
Tahoe2468 Tahoe2468 10 minutos atrás
KULR KULR KULR FOR TODAY 
KULR
Nextbigone Nextbigone 17 minutos atrás
style="font-family: ".SFUI-Regular"; font-kerning: none"

MATH
Tahoe2468 Tahoe2468 19 minutos atrás
Solid today breaks $4+ it's going to $7 in a hurry ! 
KULR
Bull_Dolphin Bull_Dolphin 20 minutos atrás
Good morning Larry... Can't come soon enough!
TrendTrade2016 TrendTrade2016 25 minutos atrás
ICCT HUGE GAPPER
ICCT
TrendTrade2016 TrendTrade2016 26 minutos atrás
ICCT BREAKING 3.00 IN PRE
ICCT
Nextbigone Nextbigone 27 minutos atrás
https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
MATH
Nextbigone Nextbigone 30 minutos atrás
https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
MATH
ten ten 31 minutos atrás
who is Beckles if I may ask
EEGI
MagicalSphinx2 MagicalSphinx2 31 minutos atrás
Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa
BIOCHEMUP BIOCHEMUP 36 minutos atrás
Up in premarket, we see $3 soon.
ONDS
LWLG-Netherlands LWLG-Netherlands 36 minutos atrás
This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care
LWLG
Just the facts maam Just the facts maam 40 minutos atrás
Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.
ANIP
TrendTrade2016 TrendTrade2016 40 minutos atrás
ONDS GAPPING HARD
ONDS
tw0122 tw0122 42 minutos atrás
Subtract them ADD $5s + 100%
ADD
knrorrel knrorrel 47 minutos atrás
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
knrorrel knrorrel 48 minutos atrás
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
SkeBallLarry SkeBallLarry 50 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 51 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 52 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 52 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
knrorrel knrorrel 53 minutos atrás
Dip and $5 Should come back quickly and then upwards.
imo
NVNI
knrorrel knrorrel 54 minutos atrás
Dip now under $5
NVNI

Seu Histórico Recente