ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fastly Inc

Fastly Inc (FSLY)

6,85
0,03
(0,44%)
6,8108
-0,0392
(-0,57%)
Após o horário de negociação: 8:38PM

Fastly Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,004,205,400,004,800,000,00 %00-
2,503,704,904,384,300,000,00 %01-
3,003,204,400,003,800,000,00 %00-
3,503,103,700,003,400,000,00 %00-
4,002,752,950,002,850,000,00 %00-
4,502,252,500,002,3750,000,00 %00-
5,001,101,901,871,500,1710,00 %411317/07/2025
5,501,301,501,271,400,000,00 %03-
6,000,700,950,950,8250,1011,76 %52417/07/2025
6,500,300,450,300,3750,000,00 %066-
7,000,050,050,030,05-0,02-40,00 %44647117/07/2025
7,500,000,050,020,03-0,01-33,33 %121.64017/07/2025
8,000,000,050,040,040,000,00 %01.011-
8,500,000,050,010,010,000,00 %04-
9,000,000,300,290,290,000,00 %01-
9,500,000,650,000,000,000,00 %00-
10,000,000,050,040,010,03300,00 %238517/07/2025
10,500,000,650,000,000,000,00 %00-
11,000,000,650,000,000,000,00 %00-
11,500,000,650,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,250,000,000,000,00 %00-
2,500,000,050,010,01-0,04-80,00 %2117/07/2025
3,000,000,200,340,340,000,00 %1017/07/2025
3,500,000,250,000,000,000,00 %00-
4,000,000,650,000,000,000,00 %00-
4,500,000,650,000,000,000,00 %00-
5,000,000,300,050,050,000,00 %028-
5,500,000,050,000,000,000,00 %00-
6,000,000,750,040,040,000,00 %04-
6,500,000,100,050,050,000,00 %083-
7,000,100,200,330,150,000,00 %0167-
7,500,600,700,630,65-0,17-21,25 %15024817/07/2025
8,000,951,251,301,100,000,00 %029-
8,501,601,800,001,700,000,00 %00-
9,001,952,301,902,1250,000,00 %01-
9,502,552,800,002,6750,000,00 %00-
10,003,003,303,003,150,000,00 %011-
10,503,503,800,003,650,000,00 %00-
11,004,004,300,004,150,000,00 %00-
11,504,504,804,584,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VLCNVolcon Inc
US$ 21,40
(132,00%)
30,43M
ATNF180 Life Sciences Corporation
US$ 1,8355
(108,51%)
64,02M
ABVEAbove Food Ingredients Inc
US$ 3,36
(100,00%)
184,06M
BTOGBit Origin Ltd
US$ 0,615
(85,35%)
469,65M
LCDLGraniteShares 2X Long LCID Daily ETF
US$ 37,10
(71,30%)
1,29M
GLIBAGCI Liberty Inc Series C GCI Group
US$ 34,64
(-62,24%)
273,31k
PTNMPitanium Ltd
US$ 6,90
(-48,55%)
2,34M
ZVSAZyVersa Therapeutics Inc
US$ 0,1846
(-40,70%)
2,45M
YHCLQR House Inc
US$ 6,56
(-38,86%)
21,56M
CDNACareDx Inc
US$ 11,815
(-38,46%)
16,11M
LCIDLucid Group Inc
US$ 3,12
(36,24%)
941,26M
OPENOpendoor Technologies Inc
US$ 1,655
(11,07%)
550,96M
BTOGBit Origin Ltd
US$ 0,615
(85,35%)
469,65M
ABVEAbove Food Ingredients Inc
US$ 3,36
(100,00%)
184,06M
NVDANVIDIA Corporation
US$ 173,00
(0,95%)
160,85M
janice shell janice shell 3 minutos atrás
Ever noticed how unoriginal most people are? If a new TV series becomes popular, a half dozen like it, but usually not as good, will appear the next season.

At least that sort of copying, like cribbing from a smarter kid's exam in school, took some effort. Nowadays, thanks to the med
gp22 gp22 3 minutos atrás
$POET: Photonic Semiconductors are scorching hot. $ALMU being the latest example. Expect $POET to boom from here. Fully funded and massive facility about to open in Malaysia...China facility also online. AI Data is going fully Photonic. $POET big from here on in.
Home | POET Technologies http
ALMU POET
gp22 gp22 3 minutos atrás
$POET: Photonic Semiconductors are scorching hot. $ALMU being the latest example. Expect $POET to boom from here. Fully funded and massive facility about to open in Malaysia...China facility also online. AI Data is going fully Photonic. $POET big from here on in.
Home | POET Technologies http
ALMU POET
blackhawks blackhawks 8 minutos atrás
Pretty broad strokes........

But people do rely on it not for the answer to a single question, but for complete presentations, probably organized in ways they'd never think of, and introducing concepts that wouldn't occur to them.

Already weak students/employees, perha
straightlines straightlines 9 minutos atrás
What happens to the buyback with BNCM and Hata? Found out from insiders that none of his team members or him was ever involved in SFIO operations from Day 1. SFIO and the team are hired and fully managed and run by Jeths from Day 1
BNCM SFIO
$ugar Glider $ugar Glider 10 minutos atrás
And you are here why?
ducci1 ducci1 18 minutos atrás
Charts: Observation----SPX 60 min Macd only dropped below 0 line for a few Hours Weds then xover right back Up EOD----A Tell Thurs Most likely Up Momentum! Yes ??---EXP Count 3 Flat/Down 2 Up ??
hotrodemon hotrodemon 18 minutos atrás
Welcome frauds, shittterandscottissy to the blocked list!
RNVA
ap17 ap17 19 minutos atrás
ETH 3600 and rising......as I was saying...shib will move when ETH moves. 🤑🏦
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176446338
SHIBUSD
BDEZ BDEZ 19 minutos atrás
Great day here....

XRP
XRPUSD
S-Boogie S-Boogie 20 minutos atrás
........ UNLESS they add to the share count. 
TKMO
BDEZ BDEZ 21 minutos atrás
Boom!

BTC
BTCUSD
BDEZ BDEZ 22 minutos atrás
Nuts...
CanItBThisEZ2Make CanItBThisEZ2Make 23 minutos atrás
BEST SELLERS RANK (BSR) IS 1027 5 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
noradio noradio 24 minutos atrás
https://x.com/ChartDiligence/status/1945514357095280721
ICTY
janice shell janice shell 24 minutos atrás
Yes, it is.
janice shell janice shell 25 minutos atrás
I almost never go there to read Trumpty's posts, but I'm annoyed that I can't now.
janice shell janice shell 26 minutos atrás
I agree. The Epstein stuff isn't important. But if as a consequence Trumpy loses much of his following, that may help.
canthelpit canthelpit 26 minutos atrás
OZZ MAN i am going to try and get an hour sleep , our time diffrence it is 11'34 pm wait ,, we are even a day behind LOL I will jump back in after quick nap I need at least that ,,,,work at 6 am
aBeezlee aBeezlee 26 minutos atrás
500 would be insane! I've never owned a stock that moved 100x from ATL, but not against it haha.
QS
noradio noradio 27 minutos atrás
https://x.com/ChartDiligence/status/1945514357095280721
Zilla Zilla 27 minutos atrás
Was 18 yesterday and 22 today. Black box warning, cutting 500 jobs and we're back on track. Might take a few quarters and shorts are fighting hard to keep a lid on it. Was almost 30 in the AH on the news and was over 25 with 11 million traded in the AH before now 21-23 range with over 19 million tra
SRPT
ergo sum ergo sum 27 minutos atrás
Well I never watch it anyway.
Zorax Zorax 27 minutos atrás
None of this epstein stuff will do a thing to him or his administration... while everyone wastes time about files, the real criminals are closing departments, neutering the judiciary and robbing more people of their right to vote.

I'm watching the back of the room while two 'drunks' a

Seu Histórico Recente

Delayed Upgrade Clock