Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.974930362117 | 7.18 | 7.55 | 6.8 | 257693 | 7.32997069 | CS |
| 4 | -1.5 | -17.1428571429 | 8.75 | 9.5499 | 6.8 | 189687 | 8.03310389 | CS |
| 12 | -0.56 | -7.17029449424 | 7.81 | 10.35 | 6.8 | 242175 | 8.74707541 | CS |
| 26 | 3.14 | 76.399026764 | 4.11 | 10.35 | 4.11 | 194360 | 7.79851765 | CS |
| 52 | 4.43 | 157.092198582 | 2.82 | 10.35 | 2.6 | 133127 | 6.76002742 | CS |
| 156 | -3.43 | -32.1161048689 | 10.68 | 10.68 | 2.6 | 224769 | 6.62287438 | CS |
| 260 | 1.13 | 18.4640522876 | 6.12 | 18.54 | 2.6 | 476015 | 7.90698243 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 7.41 | 0.12 | 1.65 | 8.33 | 8.33 | 7.33 | 443572 |
| 1741646400 | 7.29 | -0.19 | -2.54 | 7.25 | 7.36 | 7.05 | 414184 |
| 1741390800 | 7.48 | 0.1 | 1.36 | 7.3 | 7.55 | 7.19 | 208299 |
| 1741304400 | 7.38 | -0.06 | -0.81 | 7.28 | 7.51 | 7.25 | 179017 |
| 1741218000 | 7.44 | 0.26 | 3.62 | 7.15 | 7.44 | 7.085 | 195385 |
| 1741131600 | 7.18 | -0.19 | -2.58 | 7.18 | 7.36 | 6.8 | 297131 |
| 1741045200 | 7.37 | -0.64 | -7.99 | 8.01 | 8.15 | 7.31 | 152344 |
| 1740786000 | 8.01 | 0.21 | 2.69 | 7.8 | 8.01 | 7.7602 | 115331 |
| 1740699600 | 7.8 | -0.27 | -3.35 | 7.97 | 8.1 | 7.79 | 96627 |
| 1740613200 | 8.07 | 0.32 | 4.13 | 7.8 | 8.1 | 7.68 | 185831 |
| 1740526800 | 7.75 | -0.08 | -1.02 | 7.76 | 7.88 | 7.59 | 254228 |
| 1740440400 | 7.83 | -0.39 | -4.74 | 8.22 | 8.3 | 7.77 | 178794 |
| 1740181200 | 8.22 | -0.2 | -2.38 | 8.44 | 8.475 | 8.21 | 203827 |
| 1740094800 | 8.42 | -0.35 | -3.99 | 8.72 | 8.753 | 8.365 | 174908 |
| 1740008400 | 8.77 | -0.47 | -5.09 | 9.11 | 9.11 | 8.76 | 119664 |
| 1739922000 | 9.24 | 0.22 | 2.44 | 9.02 | 9.26 | 8.91 | 140751 |
| 1739576400 | 9.02 | -0.13 | -1.42 | 9.25 | 9.5498999 | 9.01 | 164168 |
| 1739490000 | 9.15 | -0.09 | -0.97 | 9.06 | 9.45 | 9.06 | 173315 |
| 1739403600 | 9.24 | 0.08 | 0.87 | 9 | 9.3684 | 8.998 | 165384 |
| 1739317200 | 9.16 | 0.3 | 3.39 | 8.75 | 9.2357 | 8.71 | 190426 |
| 1739230800 | 8.86 | 0.16 | 1.84 | 8.73 | 8.9284 | 8.51 | 129961 |
| 1738971600 | 8.7 | 0.03 | 0.35 | 8.68 | 8.93 | 8.64 | 130201 |
| 1738885200 | 8.67 | -0.33 | -3.67 | 8.98 | 9.02 | 8.5 | 211120 |
| 1738798800 | 9 | -0.16 | -1.75 | 9.22 | 9.2483 | 8.9451 | 129742 |
| 1738712400 | 9.16 | 0.56 | 6.51 | 8.53 | 9.18 | 8.53 | 203110 |
| 1738626000 | 8.6 | -0.65 | -7.03 | 9.18 | 9.18 | 8.55 | 276060 |
| 1738366800 | 9.25 | 0.55 | 6.32 | 8.75 | 9.3 | 8.75 | 361805 |
| 1738280400 | 8.7 | 0.19 | 2.23 | 8.43 | 8.82 | 8.41 | 210251 |
| 1738194000 | 8.51 | -0.01 | -0.12 | 8.53 | 8.74 | 8.3814 | 208893 |
| 1738107600 | 8.52 | 0.34 | 4.16 | 8.24 | 8.55 | 8.06 | 237048 |
| 1738021200 | 8.18 | -0.56 | -6.41 | 8.59 | 8.61 | 7.92 | 241754 |
| 1737762000 | 8.74 | -0.39 | -4.27 | 8.71 | 8.805 | 8.35 | 362631 |
| 1737675600 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1737589200 | 9.13 | -0.02 | -0.22 | 9.25 | 9.26 | 8.72 | 282876 |
| 1737502800 | 9.15 | 0.31 | 3.51 | 8.9 | 9.16 | 8.8263 | 278508 |
| 1737157200 | 8.84 | -0.02 | -0.23 | 8.83 | 8.95 | 8.61 | 149754 |
| 1737070800 | 8.86 | -0.05 | -0.56 | 9 | 9.2057 | 8.805 | 158905 |
| 1736984400 | 8.91 | 0.21 | 2.41 | 9.08 | 9.15 | 8.77 | 174771 |
| 1736898000 | 8.7 | 0.12 | 1.40 | 8.66 | 8.8976 | 8.45 | 150377 |
| 1736811600 | 8.58 | -0.1 | -1.15 | 8.51 | 8.65 | 8.3 | 211068 |
| 1736552400 | 8.68 | -0.28 | -3.13 | 8.97 | 9.14 | 8.55 | 218027 |
| 1736379600 | 8.96 | -0.18 | -1.97 | 9.1199999 | 9.15 | 8.74 | 290479 |
| 1736293200 | 9.14 | -0.38 | -3.99 | 9.58 | 9.58 | 8.961 | 240513 |
| 1736206800 | 9.52 | 0.27 | 2.92 | 9.26 | 9.675 | 9.1 | 287090 |
| 1735947600 | 9.25 | 0.05 | 0.54 | 9.22 | 9.3399 | 8.9 | 252312 |
| 1735861200 | 9.2 | -0.33 | -3.46 | 9.57 | 9.8 | 9.06 | 396960 |
| 1735688400 | 9.53 | 0.28 | 3.03 | 9.23 | 9.73 | 9.17 | 353484 |
| 1735602000 | 9.25 | -0.37 | -3.85 | 10.06 | 10.06 | 9.15 | 320936 |
| 1735342800 | 9.6199999 | -0.31 | -3.12 | 10.15 | 10.35 | 9.6 | 455420 |
| 1735256400 | 9.93 | 1.58 | 18.92 | 8.34 | 10.05 | 8.34 | 1661590 |
| 1735077840 | 8.35 | 1 | 13.61 | 7.4 | 8.3699999 | 7.31 | 260970 |
| 1734997200 | 7.35 | 0.03 | 0.41 | 7.29 | 7.43 | 7.2 | 97780 |
| 1734738000 | 7.32 | -0.04 | -0.54 | 7.14 | 7.44 | 7.114 | 142723 |
| 1734651600 | 7.36 | -0.05 | -0.67 | 7.5 | 7.6201 | 7.1939 | 202496 |
| 1734565200 | 7.41 | -0.32 | -4.14 | 7.69 | 7.8399 | 7.41 | 197575 |
| 1734478800 | 7.73 | -0.27 | -3.38 | 7.88 | 8.02 | 7.73 | 111986 |
| 1734392400 | 8 | -0.08 | -0.99 | 8 | 8.05 | 7.71 | 278955 |
| 1734133200 | 8.08 | -0.06 | -0.74 | 8.13 | 8.24 | 7.99 | 146811 |
| 1734046800 | 8.14 | 0.09 | 1.12 | 8 | 8.17 | 7.875 | 123329 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
