ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Flotek Industries Inc

Flotek Industries Inc (FTK)

7,32
-0,04
(-0,54%)
Fechado 22 Dezembro 6:00PM
7,27
-0,05
(-0,68%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,307,300,006,300,000,00 %00-
2,004,306,300,005,300,000,00 %00-
3,003,705,300,004,500,000,00 %00-
4,003,103,800,003,450,000,00 %00-
5,002,103,300,002,700,000,00 %00-
6,000,452,102,151,2750,000,00 %01-
7,000,450,850,600,65-0,66-52,38 %1120/12/2024
8,000,150,450,200,300,000,00 %052-
9,000,200,350,200,2750,000,00 %012-
10,000,100,750,100,4250,000,00 %0105-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,650,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,250,250,250,000,00 %12020/12/2024
7,000,150,600,210,3750,000,00 %01-
8,000,751,200,000,9750,000,00 %00-
9,001,002,550,001,7750,000,00 %00-
10,002,253,000,002,6250,000,00 %00-
11,002,954,300,003,6250,000,00 %00-
12,004,505,003,804,750,000,00 %01-
13,005,006,200,005,600,000,00 %00-
14,006,007,500,006,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Royal Dude Royal Dude 43 segundos atrás
Thank you as well and all those that needs a present "soon"
COOP
Homebrew Homebrew 46 segundos atrás
Reminder: FINRA shows 0 shorts. Shorting in trips make no financial sense.
SAPX
sortagreen sortagreen 2 minutos atrás
And what does this have to do with trump. They shelled our military, and trump claimed our soldiers had gotten headaches.

He despises our military and won't confront Iran.
BIOCHEMUP BIOCHEMUP 3 minutos atrás
You still in?
ONDS
Monksdream Monksdream 3 minutos atrás
ENGN, under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/qzqreIMG_4115.gif
ENGN
sortagreen sortagreen 5 minutos atrás
Russia’s war machine is running on fumes as industry warns of bankruptcies and the Kremlin gets old tanks from movie studio
BYJason Ma
December 21, 2024 at 3:26 PM PST

Kind of a master class in leadership under Biden, huh?

Did you forget who's been presid
north40000 north40000 5 minutos atrás
What I would like to see is the %, or pounds, weight reduction of patients in each of the 3 pie sectors of your charts. Were heights and weights of some or all patients recorded at start and end in respective Vascepa arms and placebo arms of Reduce-It trial? Surely it was not an eyeball assessment o
AMRN
Monksdream Monksdream 6 minutos atrás
MOLN, under $6


https://investorshub.advfn.com/uimage/uploads/2024/12/22/ho[gyIMG_4114.gif
MOLN
janice shell janice shell 7 minutos atrás
I still think we should send him back to South Africa but, for now, this is a very big fish in a very small barrel.

That was written before the final deal was done. Jeffries got his win, or as much of a win as he could expect. But for the longer term, I absolutely agree: Musk needs to
janice shell janice shell 7 minutos atrás
I still think we should send him back to South Africa but, for now, this is a very big fish in a very small barrel.

That was written before the final deal was done. Jeffries got his win, or as much of a win as he could expect. But for the longer term, I absolutely agree: Musk needs to
CommonCents3 CommonCents3 7 minutos atrás
Even you don't believe any of this 
AVXL
Eli's Gone Eli's Gone 8 minutos atrás
Yep---kid finally beat the ol' man (9 holes)---looks a lot like his mom
surfer44 surfer44 10 minutos atrás
Interview with The Shipping Man Author Matthew McCleery

https://youtu.be/Wuj-74ktVjU
TOPS
ddls ddls 10 minutos atrás
The last paragraph is what's called a loss leader.🤠
BIEL
Orange Cassidy Orange Cassidy 11 minutos atrás
Might see .0003s this week! Not looking good! 
CGAC
Denn55 Denn55 11 minutos atrás
The stock has previously been deposited in each CNRC account holders brokerage account. It's not tradeable yet though.
CNRC
GreedyAgorist GreedyAgorist 12 minutos atrás
Guess I was wrong about the new 5. It is not 20 or 17.50. Not yet. Those were the pump prices. If the pump is over for now, we might hang out around 12.50 for a while, making puts at 12.50 and 10 interesting. Likewise calls at 15 might be worth a shot. Although my next play is targeting March
CAPR
jjjjjjjj jjjjjjjj 12 minutos atrás
Can't wait till Monday to trade.
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading
MJNA
DP1011 DP1011 12 minutos atrás
Wow, the volume has really dropped off the last couple of days. I think this play might be over. 🧐😑🤔
PHIL
PonderosaPack PonderosaPack 13 minutos atrás
Analysts revamp IonQ, Rigetti, and D-Wave Quantum stock price targets on quantum computing outlook
This is what could next to shares of IonQ, Rigetti and D-Wave Quantum.
Are you ready for a quantum leap?
No, this is not the 1989 TV show about the scientist who gets trapped in ti
IONQ QBTS RGTI
Monksdream Monksdream 13 minutos atrás
VYGR under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hdxjhIMG_4113.gif
VYGR

Seu Histórico Recente

Delayed Upgrade Clock