ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fortis Inc

Fortis Inc (FTS)

44,88
0,56
(1,26%)
Fechado 18 Fevereiro 6:00PM
44,88
0,00
(0,00%)
Após o horário de negociação: 9:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.373.1487014479443.5144.8843.1837909443.95213823CS
43.247.7809798270941.6444.8841.2440674543.03255725CS
120.020.044583147570244.8645.4440.3244716843.03191119CS
261.493.4339709610543.3946.0640.3257681743.84176492CS
526.3416.450441100238.5446.0636.8666703341.51148703CS
156-0.7-1.5357612988245.5851.6634.7668959842.24242401CS
2601.012.3022566674343.8751.6628.5957952542.08017285CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957640044.880.561.2644.7145.4644.6357646557
173949000044.320.430.9844.0644.5544.03529335
173940360043.89-0.06-0.1443.444.0743.4343616
173931720043.950.180.4143.5143.9543.38476250
173923080043.770.250.5743.5643.9243.355254850
173897160043.52-0.05-0.1143.5143.64543.18291421
173888520043.570.020.0543.5943.64543.15266127
173879880043.550.781.8243.1743.73543256758
173871240042.770.050.1242.943.1542.6419478
173862600042.720.10.2341.5142.9841.24618439
173836680042.62-0.17-0.4042.743.1942.46524235
173828040042.790.51.1842.5943.1542.405542474
173819400042.29-0.39-0.9142.5542.8742.16321542
173810760042.68-0.7-1.6143.2443.3642.565430375
173802120043.380.962.2642.2843.5642.28589107
173776200042.420.350.8342.4442.4842.21281422
173767560042.0700.0042.0742.0742.070
173758920042.07-0.47-1.1042.5442.5441.99470362
173750280042.540.591.4142.342.7242.145351163
173715720041.950.20.4841.6442.3241.64354451
173707080041.750.761.854141.83540.795413315
173698440040.990.51.2340.8841.1540.62357418
173689800040.49-0.19-0.4740.640.6940.39338789
173681160040.68-0.11-0.2740.9140.9140.32475016
173655240040.79-1.2-2.8641.7741.840.71412090
173637960041.990.210.5041.5642.0141.36320230
173629320041.780.390.9441.4742.08641.47498897
173620680041.39-0.19-0.4641.7941.8441.24439488
173594760041.580.20.4841.4841.7341.37250139
173586120041.38-0.19-0.4641.6541.7241.29314844
173568840041.57-0.12-0.2941.6941.8541.44339197
173560200041.69-0.19-0.4541.7841.8741.37261797
173534280041.880.020.0541.9442.00541.63348879
173525640041.860.030.0741.6541.9241.65261829
173507784041.83-0.13-0.3141.841.9141.58143829
173499720041.960.240.5841.7641.9641.345507950
173473800041.720.561.3641.0941.941.05661448
173465160041.160.120.2940.9141.4840.72304598
173456520041.04-0.86-2.0541.7341.936641.04498276
173447880041.9-0.1-0.2441.8342.0741.73368844
173439240042-0.33-0.7842.3342.3942289625
173413320042.330.010.0242.4342.5942.145306102
173404680042.32-0.74-1.7243.1743.1742.2394082
173396040043.06-0.53-1.2243.6743.6742.99459164
173387400043.59-0.28-0.6443.7743.78543.34318163
173378760043.87-0.61-1.3744.844.843.7641694833
173352840044.48-0.41-0.9145.145.144.305618202
173344200044.890.190.4344.8545.00544.53825335
173335560044.70.430.9744.2744.9144.11141757265
173326920044.27-0.6-1.3445.0645.4344.27451085
173318280044.870.190.4344.574544.05634063
173291784044.68-0.15-0.3344.6844.7644.45256379
173275080044.830.250.5644.7645.13544.52398821
173266440044.58-0.44-0.9844.644.8744.3294482654
173257800045.02-0.14-0.3145.4445.4444.62972720
173231880045.160.340.7644.8645.3144.83450298
173223240044.820.120.2744.6644.8644.31262861
173214600044.7-0.05-0.1144.7544.8144.45375548
173205960044.750.531.2044.1544.82543.91397197
173197320044.220.050.1143.8344.2343.61512468

Seu Histórico Recente

Delayed Upgrade Clock