ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fortis Inc

Fortis Inc (FTS)

41,38
-0,19
(-0,46%)
Fechado 03 Janeiro 6:00PM
41,395
0,015
(0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5017,5021,500,0019,500,000,00 %00-
25,0015,2019,000,0017,100,000,00 %00-
30,0010,0014,000,0012,000,000,00 %00-
35,004,809,000,006,900,000,00 %00-
40,000,654,901,852,7750,000,00 %01-
45,000,050,200,100,1250,000,00 %047-
50,000,150,500,150,3250,000,00 %01-
55,000,001,050,000,000,000,00 %00-
60,000,001,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,100,000,000,000,00 %00-
25,000,001,000,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-
40,000,050,250,000,150,000,00 %00-
45,002,005,300,003,650,000,00 %00-
50,007,5010,400,008,950,000,00 %00-
55,0012,6015,300,0013,950,000,00 %00-
60,0017,6019,900,0018,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCBeiGene Ltd
 184,21
(731,65%)
129,32k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
212,43k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,55M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
309,04M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,4M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,29M
THCHTH International Limited
US$ 0,71
(-80,00%)
46,39k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,73M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,1k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,55M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,88M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
309,04M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
278,33M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
275,21M
NoMoDo NoMoDo 1 min atrás
I don't care what you call it. I do enjoy razzing you a bit tho. Really enjoyed the Georgia ND game. That is all I am saying in case someone hasn't watched it.
HMBL
igotthemojo igotthemojo 2 minutos atrás
"That's true but after the high-end fashion shows are over that lasts about as long as a fart in the wind"

i dont know...air jordans are still a thing, 40 yrs later...but luxury fashion is just where it all begins...after that its gym wear and performance clothing...north face, UA and
KBLB
Filterthenoise Filterthenoise 3 minutos atrás
FOXHO-HO-HO will clean em right up 🎅
RNVA
MartinLutherKing MartinLutherKing 3 minutos atrás
https://www.mobihealthnews.com/news/fda-clears-application-crispr-rna-editing-therapy-developed-using-ai
FOXO
Paullee Paullee 3 minutos atrás
Fred is stepping down because of his age and serious health issues. Be thankful that he is still staying around in any capacity.
LWLG
DrivenByPain DrivenByPain 3 minutos atrás
Try & Keep Up Bro Lol 🤠
SGDH
treesus33 treesus33 3 minutos atrás
Will need confirmation, but looking like we'll soon have officially breached the 50 EMA/100 SMA both for the first time in nearly 18 months.
PPCB
Lakota-45 Lakota-45 3 minutos atrás
So the bottom line; Are you confident in RDAR as an investment ?

Yeah - don't know much about LOVE*PINK - He/She
just left me a PM early today about this !

In any event - good luck with this !
RDAR
TheHound TheHound 4 minutos atrás
Ha! Same result.
XRPUSD
TenKay TenKay 4 minutos atrás
And it seems to really bother some people that I call it fertilizer (why is that?)…when I am simply going by what the company calls the asset itself.

That part is particularly amusing. ;-)

LMAO.
HMBL
DrivenByPain DrivenByPain 4 minutos atrás
https://www.apexhg.tech/
SGDH
WooptdooU WooptdooU 5 minutos atrás
Weird postr x treats lwlg GRIFTERS as celebs...sad, but true...think about the offspring...the trophy, the lap dance....haha,
LWLG
JJ8 JJ8 5 minutos atrás
IonQ share price Bullish Signal Reversed on 2-Jan-2025.

Charts are guesses. The future has a mind of its own.

We shall see.

I rarely follow Jim Cramer.

However, I think he makes sense with his observation

"The beginning o
IONQ
Filterthenoise Filterthenoise 5 minutos atrás
As long as shareholders know who the dirtbags are here while we await the big day, I'm good.
RNVA
nowwhat2 nowwhat2 5 minutos atrás
Oh I know..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607875
XRPUSD
DrivenByPain DrivenByPain 5 minutos atrás
https://www.bizapedia.com/people/sue-xu.html
SGDH
Ricco79 Ricco79 6 minutos atrás
For what and why? Why now? They did nothing 4 years.
FNMA
easymonee easymonee 7 minutos atrás
I get a sense something has changed in the last 30-60 days. Marshall thanked SH. today for buying into his vision and said news is coming, see link below.

Auction starting next week is the largest since going public. IMO the merger with RGU and photo tech is going change the future re
MDCE
MightyX MightyX 7 minutos atrás
While y’all are pretending to be what yall aren’t
TPTW
colorfullife88200 colorfullife88200 7 minutos atrás
For US security reason govt has to ban tic tok anyway even Trump may believe that ...
ILLR
Bostonsesco Bostonsesco 8 minutos atrás
I was looking back in the time line to see who posted this press release first @ it looks like you my friend! Kudos! Haven't see you round these parts! Welcome pilgrim 🫡
FNMA
FFFacts FFFacts 8 minutos atrás
Fhfa did have the power to terminate but couldn't because of the spspa. Now they are saying even if the spspa issue is resolved treasury still has to be involved as well as potus.

The agreements today did nothing more than give treasury more power.
FNMA
Filterthenoise Filterthenoise 8 minutos atrás
This FUD infested farm has stained any proper discussion
RNVA
Numonics Numonics 9 minutos atrás
FMCC

Seu Histórico Recente

Delayed Upgrade Clock