Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.196747114376 | 76.24 | 77.16 | 74.78 | 2493039 | 76.30237112 | CS |
| 4 | -0.81 | -1.0533159948 | 76.9 | 77.34 | 72.73 | 2639492 | 75.13324805 | CS |
| 12 | -1.31 | -1.69250645995 | 77.4 | 80.16 | 70.81 | 2727975 | 75.51160353 | CS |
| 26 | 0.63 | 0.834879406308 | 75.46 | 80.16 | 66.15 | 2474937 | 74.38110276 | CS |
| 52 | 4.58 | 6.40469864355 | 71.51 | 87.1 | 66.15 | 2058396 | 76.1435642 | CS |
| 156 | 2.05 | 2.76877363587 | 74.04 | 87.1 | 52.841 | 2143527 | 68.95198658 | CS |
| 260 | -1.91 | -2.44871794872 | 78 | 87.1 | 37.3101 | 2243050 | 69.13919298 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 76.09 | 0.81 | 1.08 | 75 | 76.27 | 74.82 | 2141205 |
| 1736552400 | 75.28 | -1.47 | -1.92 | 75.845 | 75.99 | 74.78 | 2415935 |
| 1736379600 | 76.75 | 0.1 | 0.13 | 76.49 | 77.07 | 75.53 | 2275335 |
| 1736293200 | 76.65 | 0.13 | 0.17 | 76.5 | 77.16 | 76.21 | 2431835 |
| 1736206800 | 76.52 | 0.62 | 0.82 | 76.285 | 76.92 | 76.1 | 2783442 |
| 1735947600 | 75.9 | 1.49 | 2.00 | 74.735 | 75.99 | 74.49 | 1707459 |
| 1735861200 | 74.41 | -0.59 | -0.79 | 75.5375 | 75.69 | 74.28 | 1876310 |
| 1735688400 | 75 | -0.04 | -0.05 | 75.32 | 75.85 | 74.82 | 1227969 |
| 1735602000 | 75.04 | -0.61 | -0.81 | 74.85 | 75.24 | 74.05 | 1697644 |
| 1735342800 | 75.65 | -0.15 | -0.20 | 75.485 | 76.13 | 75.195 | 2335133 |
| 1735256400 | 75.8 | 0.8 | 1.07 | 74.71 | 75.9 | 74.53 | 1971487 |
| 1735077840 | 75 | 0.54 | 0.73 | 74.43 | 75.12 | 74.16 | 654960 |
| 1734997200 | 74.46 | 0.01 | 0.01 | 73.9 | 74.785 | 73.58 | 2991566 |
| 1734738000 | 74.45 | 1.21 | 1.65 | 73.105 | 74.54 | 73.045 | 8389494 |
| 1734651600 | 73.24 | -0.42 | -0.57 | 73.86 | 74.435 | 72.73 | 2918120 |
| 1734565200 | 73.66 | -2.07 | -2.73 | 75.87 | 76.2 | 73.63 | 3756140 |
| 1734478800 | 75.73 | -1.12 | -1.46 | 76.575 | 77.23 | 75.49 | 2945020 |
| 1734392400 | 76.85 | -0.01 | -0.01 | 76.73 | 77.235 | 76.48 | 2038733 |
| 1734133200 | 76.86 | 0.03 | 0.04 | 76.52 | 76.94 | 76.06 | 1962763 |
| 1734046800 | 76.83 | -1.45 | -1.85 | 78.53 | 78.53 | 76.54 | 2207096 |
| 1733960400 | 78.28 | -0.04 | -0.05 | 78.735 | 78.89 | 77.9 | 1363801 |
| 1733874000 | 78.32 | -0.13 | -0.17 | 78.2469 | 78.86 | 77.15 | 1389207 |
| 1733787600 | 78.45 | -0.44 | -0.56 | 78.785 | 79.2825 | 78.39 | 2423263 |
| 1733528400 | 78.89 | -0.25 | -0.32 | 79.66 | 79.73 | 78.53 | 2943259 |
| 1733442000 | 79.14 | 0.31 | 0.39 | 78.84 | 79.2 | 78.59 | 1751971 |
| 1733355600 | 78.83 | 0.26 | 0.33 | 78.45 | 79.08 | 78.4 | 1239147 |
| 1733269200 | 78.57 | -0.39 | -0.49 | 78.604 | 78.93 | 77.74 | 2057899 |
| 1733182800 | 78.96 | -0.37 | -0.47 | 79.39 | 79.42 | 78.34 | 1969815 |
| 1732917840 | 79.33 | -0.07 | -0.09 | 79.415 | 79.7998 | 79.31 | 1225056 |
| 1732750800 | 79.4 | 0.44 | 0.56 | 79.11 | 79.75 | 79.06 | 1749932 |
| 1732664400 | 78.96 | -0.72 | -0.90 | 79.4 | 79.4 | 78.48 | 2568740 |
| 1732578000 | 79.68 | 1.26 | 1.61 | 79 | 80.16 | 78.845 | 3562607 |
| 1732318800 | 78.42 | 1.47 | 1.91 | 77.345 | 78.585 | 77.24 | 3218500 |
| 1732232400 | 76.95 | 1.2 | 1.58 | 76.19 | 77.025 | 75.54 | 3898460 |
| 1732146000 | 75.75 | 1.25 | 1.68 | 74.99 | 75.77 | 74.58 | 3284239 |
| 1732059600 | 74.5 | -0.11 | -0.15 | 74.0975 | 74.765 | 73.92 | 2270677 |
| 1731973200 | 74.61 | -0.21 | -0.28 | 74.58 | 74.89 | 74.14 | 2257579 |
| 1731714000 | 74.82 | -0.79 | -1.04 | 75.405 | 75.57 | 74.56 | 3341616 |
| 1731627600 | 75.61 | -0.58 | -0.76 | 76.26 | 76.57 | 75.6 | 3066259 |
| 1731541200 | 76.19 | 1.14 | 1.52 | 74.93 | 76.66 | 74.93 | 2777211 |
| 1731454800 | 75.05 | -1.11 | -1.46 | 75.99 | 76.52 | 74.665 | 2613693 |
| 1731368400 | 76.16 | 0.96 | 1.28 | 75.57 | 76.71 | 75.44 | 3444045 |
| 1731109200 | 75.2 | 1.19 | 1.61 | 73.87 | 75.3 | 73.77 | 3754656 |
| 1731022800 | 74.01 | -0.28 | -0.38 | 74.06 | 74.415 | 73.295 | 3665568 |
| 1730936400 | 74.29 | 2.9 | 4.06 | 73.57 | 74.525 | 73.04 | 4242482 |
| 1730850000 | 71.39 | 0.23 | 0.32 | 71.2 | 72.1 | 71.14 | 3721339 |
| 1730763600 | 71.16 | -0.18 | -0.25 | 71.37 | 71.74 | 70.81 | 3313214 |
| 1730500800 | 71.34 | -0.09 | -0.13 | 71.4 | 72.18 | 71.19 | 3068702 |
| 1730414400 | 71.43 | -0.66 | -0.92 | 71.86 | 72.57 | 71.25 | 3166684 |
| 1730328000 | 72.09 | -2.51 | -3.36 | 73.46 | 74.48 | 71.91 | 3670634 |
| 1730241600 | 74.6 | -0.56 | -0.75 | 74.59 | 75.22 | 74.0991 | 3770730 |
| 1730155200 | 75.16 | 0.19 | 0.25 | 75.41 | 75.93 | 75.02 | 2522329 |
| 1729896000 | 74.97 | -0.05 | -0.07 | 75.69 | 75.76 | 74.37 | 2728393 |
| 1729809600 | 75.02 | -0.49 | -0.65 | 75.67 | 75.725 | 74.94 | 2310248 |
| 1729723200 | 75.51 | -0.35 | -0.46 | 75.57 | 76.11 | 75.03 | 4857125 |
| 1729636800 | 75.86 | -1.26 | -1.63 | 76.5727 | 76.92 | 75.78 | 1990702 |
| 1729550400 | 77.12 | -0.35 | -0.45 | 77.4 | 77.74 | 76.64 | 1687035 |
| 1729291200 | 77.47 | 0.2 | 0.26 | 77.6 | 77.66 | 76.905 | 3083545 |
| 1729204800 | 77.27 | 0.04 | 0.05 | 77.56 | 77.75 | 76.76 | 1717074 |
| 1729118400 | 77.23 | -0.07 | -0.09 | 77.45 | 77.93 | 77.13 | 1341965 |
| 1729032000 | 77.3 | -1.15 | -1.47 | 78.69 | 79.18 | 77.16 | 2533431 |
| 1728945600 | 78.45 | 0.43 | 0.55 | 78.1 | 78.4766 | 77.52 | 1754688 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
