Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6074 | 6.21802355005 | 74.0975 | 80.16 | 73.92 | 3246897 | 77.25508312 | CS |
| 4 | 4.1149 | 5.51669124548 | 74.59 | 80.16 | 70.81 | 3305445 | 74.66201176 | CS |
| 12 | 4.6249 | 6.24311555076 | 74.08 | 80.16 | 70.23 | 2685511 | 74.9569426 | CS |
| 26 | 3.1349 | 4.14833928808 | 75.57 | 80.16 | 66.16 | 2263540 | 73.73370729 | CS |
| 52 | 11.5049 | 17.1203869048 | 67.2 | 87.1 | 66.16 | 1983562 | 75.50259654 | CS |
| 156 | 2.2649 | 2.96297749869 | 76.44 | 87.1 | 52.841 | 2119544 | 68.82333763 | CS |
| 260 | 7.0549 | 9.84633635729 | 71.65 | 87.1 | 37.3101 | 2227565 | 69.08241154 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732578000 | 79.68 | 1.26 | 1.61 | 79 | 80.16 | 78.61 | 3568675 |
| 1732318800 | 78.42 | 1.47 | 1.91 | 77.09 | 78.585 | 76.98 | 3234299 |
| 1732232400 | 76.95 | 1.2 | 1.58 | 76.03 | 77.025 | 75.54 | 3926800 |
| 1732146000 | 75.75 | 1.25 | 1.68 | 74.82 | 75.77 | 74.58 | 3314744 |
| 1732059600 | 74.5 | -0.11 | -0.15 | 73.81 | 74.765 | 73.49 | 2288497 |
| 1731973200 | 74.61 | -0.21 | -0.28 | 74.27 | 74.89 | 74.14 | 2277891 |
| 1731714000 | 74.82 | -0.79 | -1.04 | 75.29 | 75.57 | 74.56 | 3452457 |
| 1731627600 | 75.61 | -0.58 | -0.76 | 76.05 | 76.57 | 75.6 | 3085564 |
| 1731541200 | 76.19 | 1.14 | 1.52 | 74.84 | 76.66 | 74.84 | 2790520 |
| 1731454800 | 75.05 | -1.11 | -1.46 | 75.99 | 76.52 | 74.665 | 2614433 |
| 1731368400 | 76.16 | 0.96 | 1.28 | 75.57 | 76.71 | 75.415 | 3446511 |
| 1731109200 | 75.2 | 1.19 | 1.61 | 73.87 | 75.3 | 73.77 | 3757194 |
| 1731022800 | 74.01 | -0.28 | -0.38 | 74.15 | 74.415 | 73.295 | 3699227 |
| 1730936400 | 74.29 | 2.9 | 4.06 | 74.45 | 74.525 | 73.04 | 4225927 |
| 1730850000 | 71.39 | 0.23 | 0.32 | 71.17 | 72.1 | 71 | 3734507 |
| 1730763600 | 71.16 | -0.18 | -0.25 | 71.37 | 71.74 | 70.81 | 3313635 |
| 1730500800 | 71.34 | -0.09 | -0.13 | 71.4 | 72.18 | 71.19 | 3334438 |
| 1730414400 | 71.43 | -0.66 | -0.92 | 71.86 | 72.57 | 71.25 | 3172374 |
| 1730328000 | 72.09 | -2.51 | -3.36 | 73.45 | 74.48 | 71.91 | 3715199 |
| 1730241600 | 74.6 | -0.56 | -0.75 | 74.89 | 75.22 | 74.0991 | 3793135 |
| 1730155200 | 75.16 | 0.19 | 0.25 | 75.41 | 75.93 | 74.96 | 2547807 |
| 1729896000 | 74.97 | -0.05 | -0.07 | 75.69 | 75.76 | 74.37 | 2728393 |
| 1729809600 | 75.02 | -0.49 | -0.65 | 75.67 | 75.725 | 74.94 | 2313809 |
| 1729723200 | 75.51 | -0.35 | -0.46 | 75.57 | 76.11 | 75.03 | 4867522 |
| 1729636800 | 75.86 | -1.26 | -1.63 | 76.83 | 76.92 | 75.78 | 2002977 |
| 1729550400 | 77.12 | -0.35 | -0.45 | 77.4 | 77.74 | 76.64 | 1687035 |
| 1729291200 | 77.47 | 0.2 | 0.26 | 77.6 | 77.66 | 76.905 | 3083545 |
| 1729204800 | 77.27 | 0.04 | 0.05 | 77.56 | 77.75 | 76.76 | 1717074 |
| 1729118400 | 77.23 | -0.07 | -0.09 | 77.45 | 77.93 | 77.13 | 1341965 |
| 1729032000 | 77.3 | -1.15 | -1.47 | 78.69 | 79.18 | 77.16 | 2533431 |
| 1728945600 | 78.45 | 0.43 | 0.55 | 78.1 | 78.4766 | 77.52 | 1754688 |
| 1728686400 | 78.02 | 0.78 | 1.01 | 77.27 | 78.56 | 77.24 | 1286861 |
| 1728600000 | 77.24 | 0.42 | 0.55 | 77.64 | 77.77 | 76.83 | 1614423 |
| 1728513600 | 76.82 | 0.38 | 0.50 | 76.52 | 77.13 | 76.31 | 872134 |
| 1728427200 | 76.44 | 0.12 | 0.16 | 76.11 | 76.7 | 75.825 | 1377584 |
| 1728340800 | 76.32 | -0.59 | -0.77 | 76.12 | 76.97 | 75.92 | 1720806 |
| 1728081600 | 76.91 | 0.17 | 0.22 | 77.89 | 77.92 | 76.5 | 1569364 |
| 1727995200 | 76.74 | -0.91 | -1.17 | 77.11 | 77.3399 | 76.48 | 1395163 |
| 1727908800 | 77.65 | 0.05 | 0.06 | 77.63 | 78.29 | 77.36 | 1906687 |
| 1727822400 | 77.6 | -1.33 | -1.69 | 79.13 | 79.37 | 77.43 | 2061853 |
| 1727736000 | 78.93 | -0.27 | -0.34 | 78.83 | 79.13 | 78.215 | 1601186 |
| 1727476800 | 79.2 | 0.62 | 0.79 | 79.06 | 79.88 | 78.79 | 1787069 |
| 1727390400 | 78.58 | 2.41 | 3.16 | 77.45 | 78.76 | 77.45 | 1846572 |
| 1727304000 | 76.17 | -1.1 | -1.42 | 77.64 | 77.76 | 76.04 | 1056908 |
| 1727217600 | 77.27 | 1.09 | 1.43 | 77.43 | 77.64 | 76.73 | 2014909 |
| 1727131200 | 76.18 | -0.16 | -0.21 | 76.75 | 77.15 | 75.78 | 1335887 |
| 1726872000 | 76.34 | -0.95 | -1.23 | 76.58 | 76.78 | 75.615 | 3698275 |
| 1726785600 | 77.29 | 1.58 | 2.09 | 77 | 77.68 | 76.1 | 3173287 |
| 1726699200 | 75.71 | 0.98 | 1.31 | 75.02 | 76.46 | 74.53 | 2839486 |
| 1726612800 | 74.73 | 1.01 | 1.37 | 74.03 | 74.88 | 73.8543 | 1918851 |
| 1726526400 | 73.72 | 0.12 | 0.16 | 74.12 | 74.41 | 73.69 | 1518192 |
| 1726267200 | 73.6 | 0.2 | 0.27 | 73.66 | 74.17 | 73.415 | 1657076 |
| 1726180800 | 73.4 | 0.89 | 1.23 | 72.68 | 73.44 | 71.49 | 2506800 |
| 1726094400 | 72.51 | 0.4 | 0.55 | 72.09 | 72.63 | 70.23 | 3405657 |
| 1726008000 | 72.11 | -0.2 | -0.28 | 72.45 | 72.5 | 71.62 | 4773080 |
| 1725921600 | 72.31 | 1.64 | 2.32 | 71.39 | 72.84 | 70.99 | 4682048 |
| 1725662400 | 70.67 | -2.13 | -2.93 | 72.47 | 72.9 | 70.48 | 4424473 |
| 1725576000 | 72.8 | 1.11 | 1.55 | 72.52 | 73.66 | 72.21 | 5924104 |
| 1725489600 | 71.69 | -1.09 | -1.50 | 72.59 | 72.94 | 71.43 | 2723951 |
| 1725403200 | 72.78 | -1.62 | -2.18 | 74.05 | 74.12 | 72.29 | 2594325 |
| 1725057600 | 74.4 | 0.69 | 0.94 | 73.97 | 74.58 | 73.66 | 2974238 |
| 1724971200 | 73.71 | 0.67 | 0.92 | 73.51 | 74.48 | 73.13 | 1007338 |
| 1724884800 | 73.04 | -0.79 | -1.07 | 73.93 | 74.41 | 72.98 | 2022960 |
| 1724798400 | 73.83 | 0.47 | 0.64 | 73.24 | 73.905 | 73.1 | 1772769 |
| 1724712000 | 73.36 | -0.03 | -0.04 | 73.67 | 73.8 | 73.13 | 1677139 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
