ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fortive Corporation

Fortive Corporation (FTV)

78,42
1,47
(1,91%)
No fechamento: 22 Novembro 6:00PM
78,42
0,00
( 0,00% )
Após o horário de negociação: 7:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0036,0040,900,0038,450,000,00 %00-
45,0031,0035,900,0033,450,000,00 %00-
50,0026,1031,000,0028,550,000,00 %00-
55,0021,1025,800,0023,450,000,00 %00-
60,0016,1021,000,0018,550,000,00 %00-
65,0011,0015,800,0013,400,000,00 %00-
70,007,3010,303,308,800,000,00 %03-
75,002,455,503,293,9751,84126,90 %44311:40:24
80,000,851,100,960,9750,3660,00 %1.54085217:39:39
85,000,050,300,200,1750,0533,33 %426811:48:12
90,000,104,800,102,450,000,00 %018-
95,000,904,800,902,850,000,00 %01-
100,000,054,800,052,4250,000,00 %02-
105,000,000,100,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,001,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,550,850,550,700,000,00 %01-
55,000,100,100,100,100,000,00 %08-
60,000,200,150,200,1750,000,00 %06-
65,000,170,700,170,4350,000,00 %03-
70,000,350,600,350,4750,000,00 %084-
75,000,404,601,002,500,000,00 %029-
80,000,202,754,301,4750,000,00 %01-
85,005,009,000,007,000,000,00 %00-
90,009,9013,900,0011,900,000,00 %00-
95,0014,1018,900,0016,500,000,00 %00-
100,0019,2024,000,0021,600,000,00 %00-
105,0024,1029,000,0026,550,000,00 %00-
110,0029,2034,000,0031,600,000,00 %00-
115,0034,2039,000,0036,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BFRIBiofrontera Inc
US$ 1,15
(32,18%)
7,45M
VEROVenus Concept Inc
US$ 0,4058
(24,86%)
3,55M
XCURExicure Inc
US$ 21,5494
(17,24%)
94,28k
ERNAEterna Therapeutics Inc
US$ 0,5957
(14,56%)
2,42k
NVXNOVONIX Ltd
US$ 2,194
(13,68%)
919
ELABElevai Labs Inc
US$ 0,0172
(-14,43%)
33,3M
NTRPNextTrip Inc
US$ 1,54
(-12,50%)
452
AMPGAmplitech Group Inc
US$ 1,10
(-11,29%)
43,64k
WCTWellchange Holdings Company Limited
US$ 1,76
(-11,11%)
370,45k
PTHLPheton Holdings Ltd
US$ 4,25
(-9,19%)
2,31k
ELABElevai Labs Inc
US$ 0,0172
(-14,43%)
33,3M
MLGOMicroAlgo Inc
US$ 0,1989
(-2,98%)
11,12M
BFRIBiofrontera Inc
US$ 1,15
(32,18%)
7,45M
INTCIntel Corporation
US$ 24,51
(0,04%)
4,7M
VEROVenus Concept Inc
US$ 0,406
(24,92%)
3,55M
janice shell janice shell 3 minutos atrás
Oh, that’s great!!
lizzy241 lizzy241 3 minutos atrás
It's official.

BRIEF-Amarin Corp - Nasdaq Granted 180 Days To Regain Nasdaq Compliance
REUTERS 4:55 PM ET 11/22/2024
Symbol Last Price Change
AMRN 0.5486up +0.0237 (+4.5151%)
QUOTES AS OF 04:00:00 PM ET 11/22/2024
Nov 22 (Reuters) - Amarin Corpo
AMRN
PEACHMAN PEACHMAN 4 minutos atrás
Scientists ,and professors at the university are verifying additional uses of IFUS manufacturing process and technology along with multiple sales opportunities with plant health and growth


C. Plant health and growth studies on the Supreme AG™ Test Farm have demonstrated this n
IFUS
100lbStriper 100lbStriper 4 minutos atrás
if your looking for final judgement being stamped on the case your guess is as good as mine. its coming though hes had enough of this slime as well!!!
NLST
janice shell janice shell 5 minutos atrás
Tragic!!!
stockprofitter stockprofitter 5 minutos atrás
Somebody would have to buy us out $$$$
And we can’t be bought out while in conservatorships.
FNMA
LowFloatLopes LowFloatLopes 6 minutos atrás
This is playing out exactly how stocks play out when you get there early before the massive rush of people when there's million+ shares style="font-size: 1em" being traded daily ...it'll get there, right now we're just stair stepping up to new highs eventually :)
style="font-size: 1em
AZRH
PonkenPlonken PonkenPlonken 6 minutos atrás
Jonathan Rothbaum... very smart man
QSI
PEACHMAN PEACHMAN 6 minutos atrás
WOW you said IFUS had no future????

Scientific Testing/ Supreme AG™
A. Where Supreme AG™ utilizes sugarcane bagasse as an ingredient, Supreme AG™ is NOT unrefined bagasse.

B. Processed with native minerals and other naturally occurring substances (used for mille
IFUS
GLee17 GLee17 7 minutos atrás
Pemex is a government owned entity and not going bankrupt. Oil companies often curtail or stop new orders toward end if year. It said no new contracts until 2025. I work with oil support businesses and have been told this multiple times. Cut budget by $1 billion. Not to $0. They spend lots and lots
MVNT
moola26 moola26 7 minutos atrás
When do we hear from the judge?
NLST
tdbowieknife tdbowieknife 7 minutos atrás
There are three recently filed lawsuits against this "company". Is this news to you all?? This thing has a lot of legal issues and a boatload, shitload of financial problems. You all should be running for your financial lives...



..


Buyer Bewar
BLQC
exwannabe exwannabe 7 minutos atrás
From the 10Q---If this was brought up previously I missed it-in bold.
And maybe this:
The parties are now evaluating the results and developing plans for further experiments.

So not yet done.
NWBO
Nihil8 Nihil8 7 minutos atrás
If this company had value we would be talking about the reasons that is the case, not discussing regulation changes that could change how these worthless shares trade.

This stock is TRAAAAASH
CNNA
bigsur25 bigsur25 7 minutos atrás
Maybe in 52 days
MONI
Genz2 Genz2 8 minutos atrás
https://www.prnewswire.com/news-releases/dirty-jobss-mike-rowe-shares-journey-to-gold-ownership-302164142.html

I like Mike Rowe of Dirty Jobs and GOLD rather than Bitcoin and Michel Saylor.

Gold Good, Bitcoin Bad!! IMO
Lime Time Lime Time 8 minutos atrás
Hello 53s 🚀 GLP
GLP
GolfnutBoston GolfnutBoston 10 minutos atrás
Big Bad Wolf. He's been instigating. 
AFFU
LTListener LTListener 10 minutos atrás
They have PR'd when they have presented places in the past and even added presentation slides to their website.

Maybe the bearded man will bring shareholders an update with presentations, correct website info, platform summaries more recent than 2022 and an inkling of filing/partnersh
RSPI
tdbowieknife tdbowieknife 10 minutos atrás
And... Another lawsuit.

BEEQB LLC, Complaint:

https://drive.google.com/file/d/1uH36TUdUdij5AK9ef-8jiOvruPvmn47A/view?usp=sharing




..


Buyer Beware
Pump and dump
http://images.investorshub.advf
BLQC
PEACHMAN PEACHMAN 10 minutos atrás
Nothing Hypothetical at IFUS

Scientific Testing/ Supreme AG™
A. Where Supreme AG™ utilizes sugarcane bagasse as an ingredient, Supreme AG™ is NOT unrefined bagasse.


IFUS STRONG
IFUS
lakers17 lakers17 10 minutos atrás
Yep, been doing the OTC for 30+ years and crypto for 4 years. Many lessons learned in both and only a handful I trust on stock and crypto boards. i have it pretty wired now. I still say both are 80% luck and 20% skill. Right time, right place. NSAV is done in my opinion and totally exposed now.
NSAV
Susie924 Susie924 11 minutos atrás
Post

See new posts
Conversation

Democratic Wins Media
@DemocraticWins
BREAKING: Senator Lisa Murkowski just announced she won’t approve any of President Trump’s nominees unless they are properly vetted by the FBI. This is huge.
3:51 PM · Nov
tmcfo tmcfo 11 minutos atrás
Zero revenue would be if you were on a cash basis of accounting. On the accrual basis, you would record the revenues for the services provided and set up a corresponding receivable for the uncollected cash. If you doubt the collection of those funds , you would then set up a doubtful allowance ag
MVNT
1jas 1jas 11 minutos atrás
If you're mostly sitting back as a reader, looking at what is written it does not single any one person out.
AFFU

Seu Histórico Recente

Delayed Upgrade Clock