ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fortive Corporation

Fortive Corporation (FTV)

75,395
0,395
( 0,53% )
Atualizado: 15:49:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0038,3042,400,0040,350,000,00 %00-
40,0033,4037,500,0035,450,000,00 %00-
45,0029,2032,500,0030,850,000,00 %00-
50,0023,5027,500,0025,500,000,00 %00-
55,0019,9022,000,0020,950,000,00 %00-
60,0013,6016,9017,5015,250,000,00 %01-
65,008,6011,800,0010,200,000,00 %00-
70,005,207,205,006,200,000,00 %018-
75,001,601,851,461,7250,000,00 %0439-
80,000,050,200,200,1250,0753,85 %168414:15:02
85,000,180,100,180,140,000,00 %083-
90,005,101,355,103,2250,000,00 %06-
95,000,712,500,711,6050,000,00 %01.428-
100,000,601,350,600,9750,000,00 %03-
105,000,361,350,360,8550,000,00 %01-
110,000,011,350,010,680,000,00 %0100-
115,000,001,550,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,100,000,000,000,00 %00-
40,000,000,300,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
50,000,000,350,000,000,000,00 %00-
55,000,600,100,600,350,000,00 %06-
60,000,702,450,701,5750,000,00 %024-
65,000,300,400,300,350,000,00 %043-
70,000,730,250,730,490,000,00 %0209-
75,001,001,151,101,075-0,90-45,00 %143813:38:57
80,003,006,002,604,500,000,00 %036-
85,008,6010,509,009,550,000,00 %03-
90,0013,0016,7012,8014,850,000,00 %00-
95,0018,3020,200,0019,250,000,00 %00-
100,0023,0026,200,0024,600,000,00 %00-
105,0027,7030,400,0029,050,000,00 %00-
110,0032,8036,200,0034,500,000,00 %00-
115,0037,7041,700,0039,700,000,00 %00-
120,0042,7046,700,0044,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,388
(147,30%)
109,94M
MGIHMillennium Group International Holdings Ltd
US$ 3,40
(122,22%)
73,06M
SPRCSciSparc Ltd
US$ 0,4903
(121,65%)
222,86M
ZCARZoomcar Holdings Inc
US$ 2,7599
(93,00%)
56,47M
SKKSKK Holdings Limited
US$ 1,33
(77,81%)
48,16M
LNKSLinkers Industries Ltd
US$ 3,39
(-64,65%)
1,64M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,2775
(-39,75%)
1,53M
NEUPNeuphoria Therapeutics Inc
US$ 4,59
(-30,77%)
505,65k
GTIGraphjet Technology
US$ 0,4262
(-30,13%)
15,68M
SVRESaverOne 2014 Ltd
US$ 1,09
(-27,81%)
1,1M
SPRCSciSparc Ltd
US$ 0,4903
(121,65%)
222,86M
XTIAXTI Aerospace Inc
US$ 0,0401
(2,30%)
203,32M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2082
(46,62%)
194,25M
RGTIRigetti Computing Inc
US$ 14,48
(27,58%)
160,6M
SMXSMX Security Matters Public Company
US$ 0,3327
(52,61%)
158,98M
jimr1717 jimr1717 5 minutos atrás
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
tat4tat tat4tat 5 minutos atrás
No Q, but goofy GIFs should inspire. Why not a PR about something positive instead of alluding to events.
CEOS
tw0122 tw0122 6 minutos atrás
HOVR $1.20s +'75% airplanes ✈️ 
HOVR
vdog1776 vdog1776 6 minutos atrás
See you in like clockwork down over 16%!!! You gotta warn these people!
VXIT
Stock Guy777 Stock Guy777 6 minutos atrás
Those are awesome cookies!

crumblcookies.com
HMBL
Tiger Money Tiger Money 6 minutos atrás
3.50 not 4.50 - we have not seen 3.50 since pre market basically 
KULR
getmoreshares getmoreshares 7 minutos atrás
someone overbid my order-- doesn't look like any bids will fill today. thats ok- have enough- may remove the buy at the bid.
ZHUD
Runners123 Runners123 7 minutos atrás
Warrants consumed
SOBR
manibiotech manibiotech 7 minutos atrás
And it is up whole lot of 1 cent in the news . 
Loan is better than no loan , but that's not what market was looking for after years , and a year after MAA submission and all those statements about lot more to talk in fall , and different company from 2025 . 
That's my point 
Es
NWBO
dstock07734 dstock07734 7 minutos atrás
You are so soaked up with the traditional stuff. That's why the experience you accumulate from investing in mediocre biotech and you are so proud of hamstrings you in this case. You still cannot realize how revolutionary the technology is.

What Flipper pointed out about hyperactive D
NWBO
tw0122 tw0122 7 minutos atrás
We back to $3.40 again lol $3.65 +
20%
OCC
ohsaycanyousee82 ohsaycanyousee82 7 minutos atrás
So you really didn’t sell in July when you said that you did?

Or you sold trading shares then and not core shares?
AVXL
surfkast surfkast 7 minutos atrás
Going to be a really big circus in January when the deal falls through. .0001 and no company! But 50 billion O/S!
HMBL
Tiger Money Tiger Money 8 minutos atrás
My guess is that is company selling shares through otcn (on level 2) who is a notorious seller for issuers.  For those that are about to get their panties in a tizzy because of dilution, this will be the best dilution ever!  Raising funds to pay for Mr. Mayo?
RDGL
glenn1919 glenn1919 8 minutos atrás
MVST...........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
MVST
Risk vs Reward Risk vs Reward 8 minutos atrás
We dropped well lower than 3.50 around lunch 
If there was one it's gotta be filled 
KULR
NoMoDo NoMoDo 8 minutos atrás
Aviro is listed in the 14c as being owned by WSCG. I believe Socialtrader also, but that never really meant much to me, so I would skip over that one as not important. When people mention the $72mil asset value, they fail to include Aviro and other things... like the true value of the patent(s).
HMBL
jimmybob jimmybob 8 minutos atrás
LMND looks like it is on the cusp of another squeeze
LMND
SecondLife SecondLife 8 minutos atrás
Grabbed some more on this morning’s dip!💎💪🏻
SPZI
WALLnut WALLnut 9 minutos atrás
Possibilities are, MMs trying to get weak hand shares to fold by making great news seem not. Or, they are trying to close gap or both.

It's why 8 is here on this board.


RDGL
RDGL
Monksdream Monksdream 9 minutos atrás
AMPG, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/qjrcsIMG_4220.gif
AMPG
extrinsic55 extrinsic55 9 minutos atrás
SGBX ask .47 Climbing
SGBX
AtlasQ AtlasQ 9 minutos atrás
I think this time it's Price Manipulation to pick up (load) shares at a cheaper rate without rocketing. Earlier a 5000 share sold brought the price significantly and also see how this higher volume green candles

I could be wrong 
RDGL
oceans11 oceans11 9 minutos atrás
Agreed. The con of goobers using multiple id's to bash a stock has been exposed.
Thus the massive amount of posts, LOL
Maybe there's a tour guide position open somewhere...
DPLS
trunkmonk trunkmonk 9 minutos atrás
poor slops, day after Christmas and they cant wait to spread lies and hate.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock