ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
fuboTV

fuboTV (FUBO)

3,18
0,19
(6,35%)
Fechado 09 Março 5:00PM
3,1505
-0,0295
(-0,93%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.19056.435810810812.963.182.555336074182.99069288CS
4-0.8795-21.823821344.034.292.555246766303.51642641CS
121.5805100.6687898091.576.451.21463251164.37534895CS
261.470587.52976190481.686.451.21261353043.77182146CS
521.430583.16860465121.726.451.1181056843.11180924CS
156-4.2395-57.36806495267.398.2350.96150254263.07197079CS
260-7.8495-71.35909090911162.290.96140274569.69162893CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413908003.180.196.352.943.232.9220195597
17413044002.99-0.09-2.922.993.12.9321126861
17412180003.080.072.333.023.1252.9616546987
17411316003.00999990.175.992.73.12.6729987597
17410452002.84-0.19-6.273.043.0952.760131469508
17407860003.0299999-0.49-13.922.963.082.55568696890
17406996003.52-0.08-2.223.653.793.4535977607
17406132003.6-0.24-6.253.863.92013.528109361
17405268003.84-0.17-4.243.994.01999993.724195772
17404404004.010.256.653.824.293.7341817510
17401812003.76-0.09-2.344.164.193.7525437658
17400948003.85-0.01-0.263.873.923.7111537619
17400084003.86-0.2-4.934.044.05999993.8514592291
17399220004.059999900.004.05999994.26999993.9617547263
17395764004.05999990.164.103.934.083.8713549705
17394900003.90.256.853.663.923.6416985357
17394036003.65-0.07-1.883.73.7953.6219509520
17393172003.72-0.13-3.383.824.0253.7118965235
17392308003.85-0.1-2.534.014.083.8116795690
17389716003.95-0.09-2.234.034.043.8915519524
17388852004.04-0.42-9.424.434.44424027011
17387988004.46-0.12-2.624.594.6054.3323258146
17387124004.580.4210.104.174.714.1338217474
17386260004.160.122.973.94.163.8119036403
17383668004.04-0.08-1.944.154.26999993.9120816100
17382804004.120.040.984.184.33.9524024534
17381940004.080.133.293.984.253.9331006867
17381076003.950.267.053.744.0053.7115222333
17380212003.69-0.35-8.663.923.993.6618808174
17377620004.040.4211.603.934.153.8625642568
17376756003.6200.003.623.623.620
17375892003.62-0.05-1.363.653.743.5120601118
17375028003.67-0.15-3.933.76143.933.6325192452
17371572003.82-0.17-4.264.074.33.7834738347
17370708003.990.061.5344.13013.8633525702
17369844003.930.123.154.044.26999993.9141092114
17368980003.81-0.64-14.384.30999994.593.7865979853
17368116004.45-0.66-12.924.924.924.359019170
17365524005.11-0.24-4.495.76999995.994.9997921614
17363796005.35-0.11-2.014.636.14.5601173783091
17362932005.460.47.915.436.455.0599999376917227
17362068005.05999993.62251.393.69985.33.05663454894
17359476001.440.032.131.41981.481.413924977
17358612001.410.1511.901.31221.431.2912301456
17356884001.260.010.801.251.271.2114233375
17356020001.25-0.1-7.411.331.341.2316059766
17353428001.3500.001.3651.371.3112105212
17352564001.35-0.01-0.741.351.38999991.337439084
17350778401.36-0.01-0.731.351.37999991.335644445
17349972001.37-0.02-1.441.41.411.369054100
17347380001.38999990.075.301.3051.4351.323315063
17346516001.32-0.08-5.711.37999991.411.3116838807
17345652001.4-0.07-4.761.461.481.3616773987
17344788001.4700.001.4551.51991.4210524365
17343924001.47-0.07-4.551.52981.551.4711196856
17341332001.54-0.06-3.751.581.59031.5110245333
17340468001.6-0.06-3.611.63999991.671.587967493
17339604001.66-0.09-5.141.7451.751.616498755
17338740001.750.010.571.75881.771.679783017
17337876001.740.042.351.73271.791.7111651498

Seu Histórico Recente

Delayed Upgrade Clock