ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
fuboTV

fuboTV (FUBO)

4,06
0,16
(4,10%)
Fechado 15 Fevereiro 6:00PM
4,08
0,02
(0,49%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,503,353,753,553,550,236,93 %69314/02/2025
1,003,003,453,073,2250,186,23 %21.03814/02/2025
1,502,452,722,552,5850,3214,35 %23.23514/02/2025
2,001,972,102,052,0350,2010,81 %163.30414/02/2025
2,501,411,731,541,570,1510,79 %192.57214/02/2025
3,000,991,201,001,0950,077,53 %5561.66114/02/2025
3,500,380,800,570,590,1639,02 %3211.41914/02/2025
4,000,190,210,210,200,0750,00 %5.8898.56914/02/2025
4,500,050,060,050,0550,000,00 %2.8486.29614/02/2025
5,000,020,030,030,0250,000,00 %2.79615.96014/02/2025
5,500,010,030,030,020,02200,00 %132.66714/02/2025
6,000,010,020,020,0150,01100,00 %30213.11114/02/2025
6,500,010,020,010,0150,000,00 %3288514/02/2025
7,000,010,020,010,0150,000,00 %8414.88614/02/2025
7,500,010,020,010,0150,000,00 %39314/02/2025
8,000,010,020,010,0150,000,00 %40521.91314/02/2025
8,500,010,020,020,015-0,05-71,43 %48614/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,010,010,010,010,000,00 %637114/02/2025
1,000,010,010,010,010,000,00 %22.51514/02/2025
1,500,010,010,010,010,000,00 %11.34214/02/2025
2,000,010,010,010,010,000,00 %02.358-
2,500,010,010,010,010,000,00 %01.574-
3,000,010,040,010,0250,000,00 %61.71014/02/2025
3,500,020,030,020,025-0,02-50,00 %2.0957.51414/02/2025
4,000,120,130,130,125-0,12-48,00 %1.16411.85214/02/2025
4,500,290,500,500,395-0,17-25,37 %12878214/02/2025
5,000,920,970,950,945-0,21-18,10 %897014/02/2025
5,501,211,511,511,360,2217,05 %1003514/02/2025
6,001,902,002,101,95-0,25-10,64 %749114/02/2025
6,502,242,652,482,445-0,12-4,62 %1214/02/2025
7,002,703,402,583,050,000,00 %0277-
7,502,883,503,403,190,000,00 %00-
8,003,504,003,903,750,000,00 %00-
8,503,854,500,004,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
tat4tat tat4tat 5 minutos atrás
St. Valuetines massacre has only just begun.
CEOS
HGilS HGilS 5 minutos atrás
Several new names and known names need 2 more years for buyout. They are short still several million shares lol. 2027 is their comfort zone!!!
ELTP
m0n m0n 5 minutos atrás
what a nice 1,000 share paint job .0698 LoL


IFUS
IanFromSI IanFromSI 5 minutos atrás
Nothing intended.

When I have a TV on in the background, Siri seems to have a mind of her own.. yesterday I was too lazy to clean up the mess.
NVDA
RichieBoy RichieBoy 5 minutos atrás
A little perspective on SEC Overview.
Obviously FINRA will eventually be targeted as well, it's inevitable. I truly believe naked shorting days are now finally mortal and irrevocably numbered.

https://x.com/nxtplse/status/1890755541280133444?t=oEaqbRllxNK7Io84q4l3lw&s=19
AFFU
CrimsonNightRider CrimsonNightRider 6 minutos atrás
When repeating “sales” and “market growth” copy from a convertible note dilution scheme, what can you expect? There are fewer fools in the OTC space.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
Monksdream Monksdream 6 minutos atrás
SLS under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/kajwnIMG_5207.gif
SLS
m0n m0n 6 minutos atrás
Hey, can you post those University Studies! I believe that's a 12 year statement claiming these studies exist!  LoL

No One is Fooled 
IFUS
ksquared ksquared 6 minutos atrás
Adams: Between a rock and a hard place.
Whatever happens, I suspect he'll lose.
MasterBlastr MasterBlastr 6 minutos atrás
Trump administration wants to un-fire some nuclear safety workers but can’t figure out how to reach them

https://www.msn.com/en-us/news/us/trump-administration-wants-to-un-fire-some-nuclear-safety-workers-but-can-t-figure-out-how-to-reach-them/ar-AA1z7jVM?ocid=msedgntp&pc=U531&cvid=74
la-tsla-fan la-tsla-fan 6 minutos atrás
Elon will be ELON. Like it or not.
TSLA
Seminole Red Seminole Red 7 minutos atrás
DOGE Discovers $1.9 Billion HUD Money ‘Misplaced’ By Biden Administration

https://www.breitbart.com/pre-viral/2025/02/15/doge-discovers-1-9-billion-hud-money-misplaced-by-biden-administration/?fbclid=IwY2xjawIdz5ZleHRuA2FlbQIxMAABHZ00_0Q8ItgXDw686XbWe8YxC1Nx4pNPVajbsDPzVVGGM-q4nsFaRlV
m0n m0n 7 minutos atrás
What lies? 15 years of products & 15 years of continual year after year deficits (over $2 million).

What's truly a lie is having a fake website by the name of Agriglow Biotech, claiming they export a bunch of products (no products listed on their website).

Strange why t
IFUS
Monksdream Monksdream 8 minutos atrás
THTX under $2

https://investorshub.advfn.com/uimage/uploads/2025/2/15/wthidIMG_5206.gif
THTX
bbotcs bbotcs 9 minutos atrás
wadegarret: GERN
Understood. But, as you said, they need money to stay afloat in the meantime.
GERN
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
Make sure to boot her hubbybrother too!
The ELTP King The ELTP King 10 minutos atrás
AMAZING post. Great minds think alike.

You're one of the EXTREMELY rare posters on this board who ACTUALLY has a brain.

- "I am not a fan of where this stock is going because it won't maximize it's potential."

- "Nasrat is saying they're looking for a me
ELTP
spartex spartex 11 minutos atrás
Hey jeunke or others that may know an answer to this question.

Under Lightwave's new strategic business direction of selling the perk polymer materials to multiple Tier 1s who will each develop their custom PIC for end user customers of the finished transceivers. Does the Tier 1 eng
LWLG
SlipperySailor SlipperySailor 12 minutos atrás
That they will be working with a big company out of the list he rattle off to get the conversation going. He said to expect a PR shortly on the topic which I would infer to mean the selection of the company who will broker the deal….

That was my take away….
ELTP
Hi_Lo Hi_Lo 12 minutos atrás
look forward to $BCAP becoming Pink Current again.
Without the books from the TA this scam stock is dead in the water.

Why hasn't Jake filed suit?

Maybe the TA has valid legal reasons not to hand over the books to a documented fraud and scammer like Jake.
BCAP
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
I can understand that she's on a one-way trip to hell though!
bbotcs bbotcs 12 minutos atrás
wadegarret: GERN
Thank you for clarifying that. Here is another negative for Rytelo. Bristol-Myers can afford to advertise Reblozyl. I hate to say it, but I wish the Government would ban advertising of drugs.
It hurts competition, and the pharma companies could spend the money on
GERN
cojoboy cojoboy 12 minutos atrás
It sucks like pop fizz to give $400k to PHIL..!!!🤑🤑🤑🤑
PHIL
RichieBoy RichieBoy 12 minutos atrás
...

Is AI accurate enough for responsibly accurate audits or still done by human accounting?

AI has made significant progress in auditing, but human accounting professionals are still essential for ensuring responsibly accurate audits. Here's why:

# AI's
AFFU
la-tsla-fan la-tsla-fan 13 minutos atrás
GENZ2: THAT, my friend, is a GREAT find!:
TSLA

Seu Histórico Recente

Delayed Upgrade Clock