ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
fuboTV

fuboTV (FUBO)

3,9699
0,1199
( 3,11% )
Atualizado: 11:50:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,503,453,503,373,4750,000,00 %0103-
1,002,823,002,992,910,248,73 %201.03711:45:23
1,502,462,492,532,4750,2410,48 %4893.18711:38:57
2,001,912,001,841,9550,000,00 %03.034-
2,501,451,501,461,4750,1713,18 %212.43611:49:39
3,000,960,991,000,9750,1517,65 %91.15911:45:35
3,500,460,490,490,4750,1336,11 %2292.85911:47:33
4,000,050,060,060,0550,04200,00 %3.59615.09411:50:23
4,500,010,020,010,0150,000,00 %1.60912.12011:50:21
5,000,010,010,010,010,000,00 %8219.41611:48:35
5,500,010,010,010,010,000,00 %03.455-
6,000,010,010,010,010,000,00 %35513.44311:34:00
6,500,010,100,010,0550,000,00 %01.030-
7,000,010,010,010,010,000,00 %105.13611:38:44
7,500,020,010,020,0150,000,00 %0133-
8,000,010,010,010,010,000,00 %121.91511:30:11
8,500,020,020,020,020,000,00 %054-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,010,010,010,010,000,00 %0318-
1,000,010,010,010,010,000,00 %02.521-
1,500,010,010,010,010,000,00 %01.342-
2,000,010,010,010,010,000,00 %02.358-
2,500,010,010,010,010,000,00 %01.574-
3,000,010,010,010,010,000,00 %01.715-
3,500,010,010,010,010,000,00 %378.05111:42:03
4,000,070,080,070,075-0,10-58,82 %43614.93711:48:33
4,500,520,550,520,535-0,14-21,21 %5430711:39:58
5,001,011,051,021,03-0,12-10,53 %15311:41:11
5,501,501,741,711,620,000,00 %01-
6,002,002,182,162,090,000,00 %045-
6,502,322,552,482,4350,000,00 %00-
7,002,993,052,583,020,000,00 %0277-
7,503,103,753,403,4250,000,00 %00-
8,003,954,104,024,0250,123,08 %2011:49:39
8,504,104,700,004,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 2,67
(132,17%)
79,98M
UPCUniverse Pharmaceuticals Inc
US$ 0,298
(109,12%)
162,59M
OSRHOSR Holdings Inc
US$ 6,1301
(77,68%)
6,15M
NAASNaaS Technology Inc
US$ 2,0155
(45,00%)
60,04M
NKGNNKGen Biotech Inc
US$ 0,5798
(29,42%)
35,99M
DOYUDouYu International Holdings Ltd
US$ 6,87
(-57,30%)
277,58k
BLUEbluebird bio Inc
US$ 4,4298
(-37,08%)
2,41M
MNDRMobile health Network Solutions
US$ 0,5994
(-36,23%)
6,66M
FLDFold Holdings Inc
US$ 8,41
(-24,23%)
78,21k
AXTIAXT Inc
US$ 1,745
(-23,80%)
915,07k
UPCUniverse Pharmaceuticals Inc
US$ 0,298
(109,12%)
162,59M
MLGOMicroAlgo Inc
US$ 2,67
(132,17%)
79,98M
ADTXAditxt Inc
US$ 0,1283
(8,00%)
62,04M
NAASNaaS Technology Inc
US$ 2,0155
(45,00%)
60,04M
UOKAMDJM Ltd
US$ 0,1918
(14,30%)
42,09M
Trooperstocks Trooperstocks 30 segundos atrás
$ONAR .10's about to go! Thin to .14+ www.onar.com
ONAR
Trooperstocks Trooperstocks 35 segundos atrás
$ONAR .10's about to go! Thin to .14+ www.onar.com
ONAR
Genz2 Genz2 36 segundos atrás
As part of the deal IMO, if Rivian doesn’t pay the money back with interest then Tesla doesn’t have to pay the money back!! Just an idea!!
TSLA
radford radford 46 segundos atrás
Is RFK Jr bullish for ENTA?

I think his appointment to head HHS very well may be. The Biden regime was all in for vaccines, particularly the mRNA vaccines. I have read somewhere that RFK Jr has stated that the FDA did not want a good anti-viral for Covid. Despite HHS spending billions
ENTA
Truenorth2016 Truenorth2016 53 segundos atrás
"Israel connections to include our own Management"

Wow, how did I overlook the fact Dr. Adi is the Director, right now of of the pediatric neurology unit at Shaare Zedek Medical Center in Jerusalum.
Look how abundant this medical center is.... https://acsz.org/
https:/
GCAN
fung_derf fung_derf 1 min atrás
Typically I don't watch KO since it's a long term hold anyway, but it seems to be forming a flag formation on the chart. That is odd coming from an old time blue chip. What the heck is going on over there to make this move so quickly?
I see Vanguard Institutional Index is dumping some shares,
KO
ElectricJester54 ElectricJester54 1 min atrás
Heck ya, hope we got some new institutional investors coming on board after yesterday's NAS meeting too. Don't be impatient folks, remember $4 a share is the bare minimum for what's in store for 2025!
AZRH
urge2surge urge2surge 1 min atrás
Imagine the seller at 035 seeing this At .20s+? Lmao
FDCT
Penny_Layne Penny_Layne 1 min atrás
going nowhere w/ 4 million share bidwhacks
AXXA
BCNstocks BCNstocks 1 min atrás
$ADIA on strong watch!! ADIA Nutrition Inc. ($ADIA) is taking regenerative medicine to the next level with the official launch of Adia Labs LLC! This new division is dedicated to providing premium stem cell and exosome products tailored for research and clinical trials.
https://www.newsfileco
ADIA
Gnarlyman Gnarlyman 1 min atrás
Super quick DD on Savitr Tech OU in Estonia shows it is beneficially owned by Amar Bahadoorsingh. See LI profile below. Not so sure about this guy due to his shady historical ties. He looks good on LI paper, but the SEC says otherwise. Gonna keep a close watch on this development. 

AESO
BCNstocks BCNstocks 2 minutos atrás
$ADIA on strong watch!! ADIA Nutrition Inc. ($ADIA) is taking regenerative medicine to the next level with the official launch of Adia Labs LLC! This new division is dedicated to providing premium stem cell and exosome products tailored for research and clinical trials.
https://www.newsfileco
ADIA
PennyMillions852 PennyMillions852 2 minutos atrás
Yep! We need a POP here to get us to .007!!
IGPK
TrendTrade2016 TrendTrade2016 2 minutos atrás
TXMD BIO READY TO BEAST
TXMD
oystersnbeer oystersnbeer 2 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175838727

I see you’ve agreed with yourself twice.
RickNagra RickNagra 2 minutos atrás
Calling all whales ASAP.
FNMA
otterman otterman 2 minutos atrás
Once again, a swing and a miss.

I speak of past factual happenings while you try to turn it back on each of us and make your own claim of what did happen?

The only one whos ever dont that is Linda.
DBMM
Boopka Boopka 2 minutos atrás
Good points Bourbon. I am certainly open to that as well. Missling is strong in the financial aspects and I do think any partnerships or structures like you mentioned will benefit shareholders. I keep reminding myself that he is also a large shareholder himself. Good comment.
AVXL
ScottishTexan ScottishTexan 3 minutos atrás
He thinks the same as I do. Just another OTC dilution scam.
DPLS
srinsocal srinsocal 3 minutos atrás
Good Grief, BIEL gets distribution in a new country and Arthur tries to spin it as a negative, pitiful.
BIEL
d8rader69 d8rader69 3 minutos atrás
IGEX https://x.com/IGEX_Official/status/1892951083376419012 Gonna be Huge!!
IGEX
uksausage uksausage 3 minutos atrás
LOL
Acclaimed hydrogen tech company Syzygy Plasmonics

can you tell me what they do and where they have done it?
PLUG
Tree Tree 3 minutos atrás
MYTH!!!
Thank you. I really like it as well