Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 0.817307692308 | 62.4 | 64.33 | 62.25 | 417400 | 63.26138705 | CS |
| 4 | 1.2 | 1.94457948469 | 61.71 | 65.46 | 60.95 | 447273 | 62.78135596 | CS |
| 12 | -16.07 | -20.3469232717 | 78.98 | 79.25 | 60.95 | 339864 | 68.8589098 | CS |
| 26 | -22.37 | -26.2312382739 | 85.28 | 87.665 | 60.95 | 305675 | 74.50305416 | CS |
| 52 | -14.83 | -19.0764085413 | 77.74 | 87.665 | 60.95 | 301378 | 76.52376716 | CS |
| 156 | -8.39 | -11.7671809257 | 71.3 | 87.665 | 57.36 | 326452 | 71.41824589 | CS |
| 260 | 15.38 | 32.3585104145 | 47.53 | 87.665 | 23.68 | 358333 | 62.73165554 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 62.91 | 0.03 | 0.05 | 62.55 | 63.34 | 62.55 | 352477 |
| 1738107600 | 62.88 | -1.4 | -2.18 | 63.81 | 64.015 | 62.86 | 414972 |
| 1738021200 | 64.28 | 1.51 | 2.41 | 63.13 | 64.33 | 62.935 | 480414 |
| 1737762000 | 62.77 | 1 | 1.62 | 62.4 | 62.96 | 62.25 | 421735 |
| 1737675600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1737589200 | 61.77 | -0.58 | -0.93 | 62.11 | 62.69 | 61.61 | 358024 |
| 1737502800 | 62.35 | 0.26 | 0.42 | 62.89 | 63.52 | 62.26 | 460695 |
| 1737157200 | 62.09 | -0.13 | -0.21 | 62.46 | 63.27 | 61.92 | 636285 |
| 1737070800 | 62.22 | -1.92 | -2.99 | 63.13 | 63.23 | 61.4511 | 679270 |
| 1736984400 | 64.14 | 0.41 | 0.64 | 65.069999 | 65.36 | 64.08 | 417019 |
| 1736898000 | 63.73 | 0.51 | 0.81 | 63.31 | 63.8 | 62.7186 | 214141 |
| 1736811600 | 63.22 | 1.93 | 3.15 | 60.99 | 63.32 | 60.95 | 289246 |
| 1736552400 | 61.29 | -1.9 | -3.01 | 61.85 | 62.87 | 60.96 | 330493 |
| 1736379600 | 63.19 | 0.28 | 0.45 | 62.79 | 63.8 | 62.1779 | 364437 |
| 1736293200 | 62.91 | -0.45 | -0.71 | 63.04 | 64.504999 | 62.3 | 431943 |
| 1736206800 | 63.36 | 0.57 | 0.91 | 61.91 | 64.099999 | 61.81 | 488830 |
| 1735947600 | 62.79 | 0.4 | 0.64 | 62.26 | 62.99 | 62.09 | 460090 |
| 1735861200 | 62.39 | -5.09 | -7.54 | 61.71 | 65.459999 | 61.71 | 803562 |
| 1735688400 | 67.48 | 0.39 | 0.58 | 67.56 | 68.14 | 67.0701 | 232801 |
| 1735602000 | 67.09 | -0.54 | -0.80 | 67.45 | 67.505 | 66.459999 | 278473 |
| 1735342800 | 67.63 | -0.87 | -1.27 | 67.9 | 69.03 | 67.16 | 251753 |
| 1735256400 | 68.5 | 0.06 | 0.09 | 67.97 | 68.755 | 67.925 | 222501 |
| 1735077840 | 68.44 | 0.48 | 0.71 | 68.38 | 68.6252 | 67.5549 | 134330 |
| 1734997200 | 67.96 | -0.2 | -0.29 | 67.9 | 68.21 | 67.375 | 235997 |
| 1734738000 | 68.16 | -0.89 | -1.29 | 68.64 | 70.34 | 67.76 | 1585963 |
| 1734651600 | 69.05 | -0.76 | -1.09 | 70.02 | 70.78 | 68.81 | 356115 |
| 1734565200 | 69.81 | -2.16 | -3.00 | 71.92 | 72.82 | 69.34 | 374945 |
| 1734478800 | 71.97 | -0.66 | -0.91 | 72.01 | 72.26 | 71.5117 | 342403 |
| 1734392400 | 72.63 | -0.8 | -1.09 | 73.43 | 73.7 | 72.53 | 206726 |
| 1734133200 | 73.43 | -0.14 | -0.19 | 73.2 | 73.47 | 72.83 | 274468 |
| 1734046800 | 73.57 | -0.74 | -1.00 | 74.04 | 74.64 | 73.53 | 279263 |
| 1733960400 | 74.31 | -0.65 | -0.87 | 75.59 | 76.1 | 74.2 | 331207 |
| 1733874000 | 74.96 | -0.86 | -1.13 | 75.59 | 75.87 | 74.09 | 195121 |
| 1733787600 | 75.82 | 0.28 | 0.37 | 76.41 | 77.77 | 75.62 | 297066 |
| 1733528400 | 75.54 | -0.07 | -0.09 | 76.17 | 76.28 | 74.975 | 144590 |
| 1733442000 | 75.61 | -1.22 | -1.59 | 76.88 | 77.29 | 75.47 | 201515 |
| 1733355600 | 76.83 | 0.63 | 0.83 | 75.61 | 77.09 | 75.54 | 215610 |
| 1733269200 | 76.2 | -0.76 | -0.99 | 77.14 | 77.63 | 75.71 | 178207 |
| 1733182800 | 76.96 | 0.07 | 0.09 | 77.08 | 77.49 | 76.08 | 290094 |
| 1732917840 | 76.89 | 0.71 | 0.93 | 76.78 | 77.15 | 75.945 | 145401 |
| 1732750800 | 76.18 | -0.34 | -0.44 | 76.72 | 77.555 | 76.11 | 131562 |
| 1732664400 | 76.52 | -1.47 | -1.88 | 77.38 | 77.52 | 76.245 | 281767 |
| 1732578000 | 77.99 | 1.83 | 2.40 | 76.85 | 78.68 | 76.85 | 448807 |
| 1732318800 | 76.16 | 1.29 | 1.72 | 75.12 | 76.2611 | 74.92 | 313197 |
| 1732232400 | 74.87 | 0.3 | 0.40 | 74.97 | 75.315 | 74.235 | 211210 |
| 1732146000 | 74.57 | 0.87 | 1.18 | 73.7 | 74.69 | 72.97 | 269474 |
| 1732059600 | 73.7 | -0.8 | -1.07 | 73.93 | 74.04 | 73.34 | 204008 |
| 1731973200 | 74.5 | -1.46 | -1.92 | 76.23 | 76.41 | 74.39 | 183779 |
| 1731714000 | 75.96 | 0.29 | 0.38 | 76.02 | 76.39 | 74.98 | 335691 |
| 1731627600 | 75.67 | -0.41 | -0.54 | 76.09 | 76.73 | 75.31 | 174251 |
| 1731541200 | 76.08 | 0.01 | 0.01 | 76.55 | 76.63 | 75.94 | 221180 |
| 1731454800 | 76.07 | -1.48 | -1.91 | 77.23 | 77.55 | 75.64 | 242147 |
| 1731368400 | 77.55 | -0.24 | -0.31 | 78.49 | 78.52 | 77.19 | 249430 |
| 1731109200 | 77.79 | -0.79 | -1.01 | 78.58 | 78.995 | 77.59 | 363327 |
| 1731022800 | 78.58 | -0.75 | -0.95 | 78.98 | 79.25 | 77.38 | 344647 |
| 1730936400 | 79.33 | 4.95 | 6.66 | 78.44 | 80.15 | 78.44 | 522568 |
| 1730850000 | 74.38 | 0.89 | 1.21 | 72.74 | 74.58 | 72.74 | 223531 |
| 1730763600 | 73.49 | 0.53 | 0.73 | 73.09 | 74.24 | 73.04 | 239030 |
| 1730500800 | 72.96 | -0.22 | -0.30 | 73.36 | 73.995 | 72.6 | 267547 |
| 1730414400 | 73.18 | -1.4 | -1.88 | 74.51 | 74.67 | 73.16 | 508567 |
| 1730328000 | 74.58 | -0.24 | -0.32 | 74.31 | 75.83 | 74.31 | 170211 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
