ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
H B Fuller Co

H B Fuller Co (FUL)

78,25
2,09
( 2,74% )
Atualizado: 16:24:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0036,0040,900,0038,450,000,00 %00-
45,0031,0035,500,0033,250,000,00 %00-
50,0026,0030,900,0028,450,000,00 %00-
55,0021,0025,500,0023,250,000,00 %00-
60,0016,0020,500,0018,250,000,00 %00-
65,0011,0015,700,0013,350,000,00 %00-
70,006,0010,300,008,150,000,00 %00-
75,003,705,603,104,650,7029,17 %101011:55:34
80,000,204,001,002,100,000,00 %08-
85,000,054,800,202,4250,000,00 %03-
90,000,004,500,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,500,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,150,000,000,000,00 %00-
45,000,003,600,000,000,000,00 %00-
50,000,002,750,000,000,000,00 %00-
55,000,000,450,000,000,000,00 %00-
60,000,000,300,000,000,000,00 %00-
65,000,000,350,000,000,000,00 %00-
70,000,200,701,200,450,000,00 %01-
75,000,203,202,001,700,000,00 %026-
80,000,204,904,482,550,000,00 %01-
85,004,909,000,006,950,000,00 %00-
90,009,8014,000,0011,900,000,00 %00-
95,0014,7019,000,0016,850,000,00 %00-
100,0019,7024,000,0021,850,000,00 %00-
105,0024,7029,000,0026,850,000,00 %00-
110,0030,0034,000,0032,000,000,00 %00-
115,0035,0039,000,0037,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZENAZenaTech Inc
US$ 4,36
(143,58%)
55,8M
QMCOQuantum Corporation
US$ 19,46
(113,14%)
26,53M
RGTIRigetti Computing Inc
US$ 2,745
(57,76%)
245,88M
XCURExicure Inc
US$ 28,40
(54,52%)
2,18M
RVYLRYVYL Inc
US$ 1,83
(51,24%)
577,35k
SAVACassava Sciences Inc
US$ 4,5705
(-82,74%)
78,45M
ONCTOncternal Therapeutics Inc
US$ 0,6301
(-44,73%)
604,14k
HTLMHomesToLife Ltd
US$ 2,66
(-33,08%)
194,21k
CRKNCrown Electrokinetics Corporation
US$ 0,4453
(-32,28%)
8,18M
RMSGReal Messenger Corporation
US$ 2,33
(-24,60%)
229,26k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
248,67M
ELABElevai Labs Inc
US$ 0,016
(-20,40%)
240,36M
NVDANVIDIA Corporation
US$ 136,7871
(-3,64%)
195,78M
SMCISuper Micro Computer Inc
US$ 37,02
(11,67%)
131,06M
CTXRCitius Pharmaceuticals Inc
US$ 0,1473
(10,09%)
128,08M
Lakota-45 Lakota-45 3 minutos atrás
I agree with you 'Kick Up' !!!

And I have a feeling that it's not just a coincidence, . . . but by design !!!

~ Stay frosty my friend, "News" - can drop at ant time !!!

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
Diamondhands45 Diamondhands45 3 minutos atrás
Not if people keep dumping big blocks 
SPZI
JustJack JustJack 4 minutos atrás
Looks like the two FLUFF BS (game changer) PR's didn't work so more DILUTION today IMO.

Let's see what the new Outstanding Shares will be by Wednesday.

My guess is + 130,000,000 shares diluted = 12,711,671,042

Authorized Shares - 15,000,000,000
AITX
100lbStriper 100lbStriper 4 minutos atrás
screw'm.......we like ya here, so dont protest us!!!
NLST
ddls ddls 4 minutos atrás
Something smells is stuck to my shoe.😎

It looks like BIEL BS.
BIEL
mrMadMax mrMadMax 5 minutos atrás
🤡It seems like you' 🤡 expressing frustration and YOUR CLOWN'S PAL who is continuing to write what you consider to be unimportant and nonsensical and NOT REAL BS content. Suggesting that their writing lacks value and that it's not worth any time or attention🤡
ATMH
al44 al44 5 minutos atrás
LOL-

https://media.gettr.com/group8/getter/2024/11/25/18/add1a01b-17df-208f-c254-8d6627788646/52cc98c32a640fc3f37a12b920f8153e_768x0.jpg
biotechinvestor1 biotechinvestor1 5 minutos atrás
... Merck attorney seems rushed or is careless. Either way, it won't bode well for them.
HALO
rbl100 rbl100 5 minutos atrás
Correct. I usually know facts 30 years before everyone else because I read what is censored and hidden. When I tell my family about a subject and they act as if I have 8 legs and 3 heads... They find out a couple of decades later that I was right all along. The public schools do not teach reality,
DIS
Investor2014 Investor2014 5 minutos atrás
Looks like the market want actually news from $AVXL, not just the promis of it. Can't say I'm surprised by that repeat the of Peter and the (Miami) Wolf Story.
AVXL
Lone Clone Lone Clone 6 minutos atrás
Pacific Empire Presents Final Results of Drill Target Generation at Trident

https://www.newsfilecorp.com/release/231257/Pacific-Empire-Presents-Final-Results-of-Drill-Target-Generation-at-Trident

November 25, 2024 7:30 AM EST | Source: Pacific Empire Minerals Corp.
Just the facts maam Just the facts maam 6 minutos atrás
With over 50% of revenue coming from rare diseases assets in 2025, ANIP is on track to generate at least $800 million in revenue in 2025. This excludes any revenue for Tezruly or the other two NDAs. Analysts consensus is $718.47 million in revenue for 2025 and reaching $802.27 million in 2027.
ANIP
Monksdream Monksdream 6 minutos atrás
Top 15 at 2:30
https://ih.advfn.com/markets/nasdaq/regular
TURCH TURCH 6 minutos atrás
$BZFD - $BZFDW 3.50's .16 - grabbed a good chunk last week could be my next hitter 🤔

Starting to heat up


Regards
BZFD BZFDW
firebag1 firebag1 6 minutos atrás
$1.00
CGAC
PennyMillions852 PennyMillions852 7 minutos atrás
$4/share?? Not even .004/share!! Can’t argue facts, just keep pumping and being proved wrong, anyone with half a brain can see this!! .0198 now to .0032! Smells like 💩💩💩🗑️🗑️🗑️
IGPK
bar1080 bar1080 7 minutos atrás
That's called an "aged" alias, acquired and stored until needed. Just about everyone on IHUB is either a gambling addict or a shill. I'm a rare exception. My money is in blue chips and index funds and no one listens to people like me who actually make money in stocks. Far too boing for the locals.
MPW
valleybenedetto valleybenedetto 7 minutos atrás
Giving it back. Hopefully he brings something exciting we can get behind 
MRES
100lbStriper 100lbStriper 7 minutos atrás
but how many will have the endurance to wait it out is the question.
NLST
Involuntary-Recluse Involuntary-Recluse 7 minutos atrás
I see BFF....Hmmmmmmmm wonder what JJ is thinking today 🤔
ASKH
Waalrus Waalrus 8 minutos atrás
What a disappointment! Apparently, so much happening. The only thing that is happening is the SP crashing everyday.
AHRO
29YEARINVESTOR 29YEARINVESTOR 8 minutos atrás
They would have to get my 33’s filled first.
Why these cry babies cry smart traders buy!
Gots some 34’s today while waiting on more 33’s
IGPK
INTEGRATED CANNABIS SOLU
FILLED
Buy 500,000 Limit $0.0034 Day
IGPK
I-Glow I-Glow 8 minutos atrás
It is really bad to have a 50/50 partnership. It almost always leads to problems.
SPZI
DiscoverGold DiscoverGold 8 minutos atrás
Orange Juice hits highest closing price in history
By: Barchart | November 25, 2024

• JUST IN: Orange Juice hits highest closing price in history.

pbs.twimg.com/media/GdQOKEoXwAAfTAc?format=jpg&name=medium

https://x.com/Barchart/status/186

Seu Histórico Recente

Delayed Upgrade Clock