ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fiverr International Ltd

Fiverr International Ltd (FVRR)

29,81
1,77
(6,31%)
Fechado 18 Novembro 6:00PM
29,79
-0,02
( -0,07% )
Pré-mercado: 8:07AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,009,4011,808,2310,600,000,00 %015-
21,008,509,905,009,200,000,00 %01-
22,007,309,808,308,550,000,00 %011-
23,006,607,505,387,050,000,00 %07-
24,005,907,207,306,550,000,00 %019-
25,005,005,404,205,200,5715,70 %522018/11/2024
26,004,105,003,254,550,185,86 %610718/11/2024
27,003,303,603,433,451,0342,92 %148718/11/2024
28,002,604,302,503,450,7542,86 %87418/11/2024
29,002,002,152,102,0750,8568,00 %3711018/11/2024
30,001,551,601,581,5750,6366,32 %9971.95018/11/2024
31,001,151,251,201,200,5584,62 %401.25418/11/2024
32,000,800,900,850,850,3570,00 %371.60418/11/2024
33,000,550,650,560,600,2264,71 %9411018/11/2024
34,000,450,500,430,4750,0822,86 %635318/11/2024
35,000,250,350,300,300,15100,00 %4718418/11/2024
36,000,200,250,140,225-0,18-56,25 %148118/11/2024
37,000,100,200,150,150,000,00 %219518/11/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,700,150,700,4250,000,00 %018-
21,000,050,200,080,1250,000,00 %2010118/11/2024
22,000,100,150,100,1250,000,00 %028-
23,000,050,150,100,10-0,05-33,33 %2918/11/2024
24,000,050,150,100,10-0,13-56,52 %42918/11/2024
25,000,100,250,320,175-0,03-8,57 %214718/11/2024
26,000,250,350,280,30-0,32-53,33 %1417718/11/2024
27,000,450,550,500,50-0,37-42,53 %3.8445318/11/2024
28,000,700,851,250,775-0,23-15,54 %136718/11/2024
29,001,051,201,201,125-0,65-35,14 %71318/11/2024
30,001,551,701,701,625-0,63-27,04 %721918/11/2024
31,002,002,303,402,150,000,00 %06-
32,002,753,002,662,8750,000,00 %019-
33,003,403,804,403,600,000,00 %05-
34,002,755,105,453,9250,000,00 %00-
35,003,606,905,555,250,000,00 %02-
36,006,006,500,006,250,000,00 %00-
37,006,807,908,807,350,475,64 %1018/11/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 1,38
(157,94%)
22,63M
NCNCnoco noco Inc
US$ 0,2073
(113,71%)
60,11M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,90
(64,18%)
187,93k
TFFPTFF Pharmaceuticals Inc
US$ 0,5787
(58,98%)
10,95M
BSVOEA Bridgeway Omni Small Cap Value ETF
US$ 34,26
(50,22%)
155
XNCRXencor Inc
US$ 14,11
(-39,15%)
2
AXGNAxogen Inc
US$ 9,50
(-25,78%)
99
IBCPIndependent Bank Corporation
US$ 28,25
(-23,65%)
5
PLRXPliant Therapeutics Inc
US$ 9,70
(-21,27%)
212
HAFCHanmi Financial Corporation
US$ 20,24
(-20,91%)
421
NCNCnoco noco Inc
US$ 0,2073
(113,71%)
60,11M
PRFXPainReform Ltd
US$ 1,38
(157,94%)
22,63M
HCWBHCW Biologics Inc
US$ 1,71
(37,90%)
13,63M
TFFPTFF Pharmaceuticals Inc
US$ 0,5787
(58,98%)
10,95M
SMCISuper Micro Computer Inc
US$ 28,35
(31,62%)
6,67M
al44 al44 4 minutos atrás
Safe to say-

https://media.gettr.com/group4/getter/2024/11/19/10/0441e972-6365-1c7b-8ea2-485ebae10cd1/d26ea7b5ff668a2b60cc509481c0733a_768x0.jpg
StayHumble StayHumble 4 minutos atrás
wow✅$50 POSSIBLE✅HISTORICAL XPERT INTRADAY BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
al44 al44 5 minutos atrás
Need a bigger shovel-

https://media.gettr.com/group7/getter/2024/11/18/14/936cf920-5294-f2e4-29c4-36c59c82379d/0f7217debdfaaf447f5656c0666701d5_768x0.png
JakBqk JakBqk 6 minutos atrás
Kaching still crying about not closing when he should of? Held out for more money being greedy and then lost it all?
Was up bigly and didn't take profits when he should have because Henry told him not too? 😆 Lol every time
PHIL
Sooth_Sayer Sooth_Sayer 6 minutos atrás
Get in before the rest of the herd. Thinking this breaks $1 in 2025.
KASUST
SkeBallLarry SkeBallLarry 7 minutos atrás
I usually don't upgrade 'til mine konks out >

but this time, the price was right ... !!
Sooth_Sayer Sooth_Sayer 7 minutos atrás
If I was a betting man I would have to say Binance will be the next Tier 1 exchange that will list Kaspa. Coinbase will likely be the last but also have the biggest impact.
KASUST
FatStrat FatStrat 7 minutos atrás
Vlad to the rescue w nuke threats. It would take an actual detonation to truly spook these bs pumped up markets 
UVIX
highlandernew highlandernew 7 minutos atrás
🔴🔴The AMC "hope" VIDEO is Ken-GRIFFIN with audio?: https://x.com/mikeys_money/status/1856109497535574140

https://x.com/mikeys_money/status/1856109497535574140

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_HOPE.png

AMC
StayHumble StayHumble 8 minutos atrás
wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical
OMHE
StayHumble StayHumble 9 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
Sooth_Sayer Sooth_Sayer 10 minutos atrás
Kraken lists Kaspa on it's exchange today. WEEEEEEE!!!!!
KASUST
StayHumble StayHumble 11 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
al44 al44 14 minutos atrás
Whoopie Smollet-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/whoopi-yelled-this-is-maga-bakery.jpg?w=525&ssl=1
PurpleCritter2001 PurpleCritter2001 14 minutos atrás
Lightmatter.com - just an FYI - they have a blog page on their website. Updated blog on November 18, 2024 says that they are going to mass produce their Passage technology with Global Foundries. Check it out. It is confirmation that in general a new phase of silicon photonics is here; apparentl
LWLG
StayHumble StayHumble 14 minutos atrás
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
StayHumble StayHumble 16 minutos atrás
BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
MJNA
StayHumble StayHumble 17 minutos atrás
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
StayHumble StayHumble 18 minutos atrás
wow! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
davidsson10 davidsson10 19 minutos atrás
No worries here....I use California EVOO, and only California EVOO....give it a try sometime. There are many brands available, nationwide.....
sharkey1 sharkey1 20 minutos atrás
Just got a good write up from stock invest.

https://stockinvest.us/stock/ELTP
ELTP
tapioca tapioca 21 minutos atrás
When a newbie buys this stock I liken it to a couple buying their first home, and they soon discover it’s haunted. For those of us who have been here for a decade or longer, we know this ticker is rotten to the core, but it makes no sense to sell down here, so we hang onto to it primarily for a sad
GRLF
elks elks 21 minutos atrás
Nice. !!!!!
ZHUD
ma snart ma snart 23 minutos atrás
Sincerity Applied Materials Holdings Corp (OTC: SINC) Q3 2024 Earnings Exceed Expectations Amid Robust Asset Expansion style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: 400; color: rgba(147, 149, 151, 1)"Press Release | 11/19/2024
SINC

Seu Histórico Recente