ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
42,30
0,23
(0,55%)
Fechado 20 Dezembro 6:00PM
42,30
0,00
(0,00%)
Após o horário de negociação: 9:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5022,8026,800,0024,800,000,00 %00-
20,0020,7024,3018,8022,500,000,00 %01-
22,5017,8021,800,0019,800,000,00 %00-
25,0015,3019,3013,8017,300,000,00 %00-
30,0011,0013,808,9712,400,000,00 %08-
35,005,709,4010,217,550,000,00 %022-
40,002,252,502,702,375-2,57-48,77 %616819/12/2024
45,000,050,150,050,10-0,01-16,67 %412419/12/2024
50,000,010,150,010,080,000,00 %0116-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,050,750,050,400,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,110,750,110,430,000,00 %02-
25,000,350,750,350,550,000,00 %01.008-
30,000,020,750,020,3850,000,00 %04.130-
35,000,050,100,010,0750,000,00 %14.25619/12/2024
40,000,050,200,150,1250,000,00 %0493-
45,002,602,952,302,7751,53198,70 %43819/12/2024
50,006,908,900,007,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,26M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,62M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
112,72M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,03M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
195,21M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
71,58M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,43M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
120,69M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
6,94M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
723,78M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
204,23M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
195,21M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
173,78M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
136,68M
GASMASK GASMASK 8 minutos atrás
What's/who's TA?
MRGE
JerryCampbell JerryCampbell 25 minutos atrás
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl 25 minutos atrás
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 26 minutos atrás
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 29 minutos atrás
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas 31 minutos atrás
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil 34 minutos atrás
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 39 minutos atrás
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 44 minutos atrás
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 47 minutos atrás
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader 48 minutos atrás
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 48 minutos atrás
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 50 minutos atrás
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 52 minutos atrás
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 54 minutos atrás
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 1 hora atrás
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman 1 hora atrás
That's the GOP "man date" ;-)
go seek go seek 1 hora atrás
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont 1 hora atrás
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC
north40000 north40000 1 hora atrás
Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?
AMRN
Remember Tomorrow Remember Tomorrow 1 hora atrás
I hate it when I get my Schwartz twisted.

RT
XRPUSD
diversified holdings diversified holdings 1 hora atrás
Beautiful! $$$$RNVA$$$$ Thanks satter.
RNVA
nowwhat2 nowwhat2 1 hora atrás
Crypto Christmas Bazaar🎅🧑‍🎄


https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch
BTCUSD
Real McCoy Real McCoy 1 hora atrás
Sorry it’s dead due to liquidation more than 6 years ago.

It’s hard to believe you gave up at 4 years only to come back at 6 like there’s a chance.

Seu Histórico Recente

Delayed Upgrade Clock