ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GATX Corp

GATX Corp (GATX)

157,72
2,55
(1,64%)
Fechado 25 Dezembro 6:00PM
157,72
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0045,6050,300,0047,950,000,00 %00-
115,0040,6045,500,0043,050,000,00 %00-
120,0035,7040,500,0038,100,000,00 %00-
125,0030,7035,5037,3033,10-0,000,00 %01-
130,0025,7030,500,0028,100,000,00 %00-
135,0021,0025,700,0023,350,000,00 %00-
140,0016,0020,500,0018,250,000,00 %00-
145,0011,0015,808,9013,400,000,00 %00-
150,006,509,900,008,200,000,00 %00-
155,004,306,000,005,150,000,00 %00-
160,001,304,800,003,050,000,00 %00-
165,000,554,801,852,6750,000,00 %04-
170,000,154,800,002,4750,000,00 %00-
175,000,054,800,002,4250,000,00 %00-
180,000,854,800,852,8250,000,00 %01-
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,002,050,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,104,800,002,450,000,00 %00-
140,000,254,800,002,5250,000,00 %00-
145,000,604,700,002,650,000,00 %00-
150,000,601,754,101,1750,000,00 %06-
155,000,304,700,002,500,000,00 %00-
160,001,706,003,063,850,000,00 %02-
165,005,2010,000,007,600,000,00 %00-
170,0010,1014,900,0012,500,000,00 %00-
175,0015,1019,800,0017,450,000,00 %00-
180,0020,1024,800,0022,450,000,00 %00-
185,0025,0029,900,0027,450,000,00 %00-
190,0030,0034,900,0032,450,000,00 %00-
195,0035,0039,900,0037,450,000,00 %00-
200,0040,0044,700,0042,350,000,00 %00-
210,0050,0054,900,0052,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
surfkast surfkast 2 minutos atrás
Merry Christmas to those who celebrate.
santafe2 santafe2 2 minutos atrás
I think within this context the somewhat pejorative word nitch to describe Tesla is correct. It's just small. Although you're correct, nitch isn't a word you'd likely find in the NYT, we use niche in English to signify small but also exclusive or special. Tesla is neither.
surfkast surfkast 3 minutos atrás
I was making fun of the claim George is saving money by not maintaining the websites as some have claimed.
As for his stable of 100 or so horses, industry standards are in the $45,000 range per horse annually. His stable probably is his biggest business expense. (Hobby/addiction)
Keep
SRNW
cottonmather cottonmather 3 minutos atrás
Mike Dawe and Tommy Emmanuel play a few. I've played with Tommy twice..... never met Mike. Many claim Mike is the best on the planet. He is a percussionist and rips the guitar apart in solo. His guitar here is an $11K Breedlove. Tommy is badass in a different genre playing a $9k MP. Clean simp
SkeBallLarry SkeBallLarry 5 minutos atrás
" on This Day ~ a Merry Christmas ~ GmenFan " .. !!
vein vein 6 minutos atrás
What are you implying lighting rod ?
LWLG
DMC8 DMC8 7 minutos atrás
Published: 25 December 2024
https://www.imrpress.com/journal/RCM/25/12/10.31083/j.rcm2512459/htm
AMRN
werd werd 7 minutos atrás
Tis the season! Enjoy your down time✌️

$$$GTCH$$$

GLTA
GTCH
edbi46 edbi46 9 minutos atrás
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
$PennyMover $PennyMover 12 minutos atrás
https://x.com/otcgrlf/status/1871732083821031827
GRLF
LetGoodTimesRoll LetGoodTimesRoll 12 minutos atrás
Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!
FOXO RNVA
kbaz kbaz 13 minutos atrás
Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family... Hoping to see what you have been Developing and Building in '25. We know it's going to be GRAND!!!!! Here's to wishing it will be BlockChain DEX coming to revolutionize mo
FRZT
jjr04001 jjr04001 17 minutos atrás
Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.
CVS
stockinspector stockinspector 18 minutos atrás
Merry Christmas to everyone!
WDLF
davidsson10 davidsson10 23 minutos atrás
Merry Christmas!

https://youtu.be/bxIc969qtYo
davidsson10 davidsson10 24 minutos atrás
You're apparently missing my broader point - again - but that's okay. Signing out for now.....
Gmenfan Gmenfan 28 minutos atrás
Merry Christmas my friends!
Dingbatt Dingbatt 30 minutos atrás
file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif
RNVA
dennisdave dennisdave 44 minutos atrás
no its not but for DCVAXL approval it really is.
NWBO
improving improving 46 minutos atrás
Happy Christmas my Friend!
Thanks for your efforts.
NWBO
knrorrel knrorrel 50 minutos atrás
sounds great
NVNI
cb521 cb521 52 minutos atrás
MerryChristmas
ZNOG
mascale mascale 1 hora atrás
Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.
DTC
SellEbration SellEbration 1 hora atrás
Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all. 

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

TRONG
bigrun bigrun 1 hora atrás
Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..
LITM

Seu Histórico Recente

Delayed Upgrade Clock