Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.82 | 9.52380952381 | 61.11 | 67.21 | 58.759 | 493745 | 63.21520375 | CS |
| 4 | 0.53 | 0.798192771084 | 66.4 | 67.21 | 58.759 | 383142 | 62.34031253 | CS |
| 12 | 14.96 | 28.7858379835 | 51.97 | 69.12 | 51.19 | 337305 | 63.39943143 | CS |
| 26 | 21.04 | 45.8487687949 | 45.89 | 69.12 | 42.89 | 296853 | 55.98603052 | CS |
| 52 | 20.56 | 44.3390122924 | 46.37 | 69.12 | 41.4 | 317189 | 52.72868909 | CS |
| 156 | 23.65 | 54.6441774492 | 43.28 | 69.12 | 23.795 | 332623 | 41.4797273 | CS |
| 260 | 39.93 | 147.888888889 | 27 | 69.12 | 12.85 | 369728 | 37.42349955 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 66.01 | 1.81 | 2.82 | 65.11 | 67.21 | 65 | 407465 |
| 1736811600 | 64.2 | 1.46 | 2.33 | 61.64 | 64.519999 | 61.64 | 466507 |
| 1736552400 | 62.74 | 2.3 | 3.81 | 60.5 | 64.75 | 60.35 | 633015 |
| 1736379600 | 60.44 | 0.25 | 0.42 | 59.99 | 60.56 | 58.759 | 462619 |
| 1736293200 | 60.19 | -1.58 | -2.56 | 61.855 | 61.855 | 59.68 | 407080 |
| 1736206800 | 61.77 | -0.17 | -0.27 | 62.135 | 62.885 | 61.47 | 594469 |
| 1735947600 | 61.94 | 0.79 | 1.29 | 61.345 | 62.195 | 60.735 | 162771 |
| 1735861200 | 61.15 | 0.16 | 0.26 | 61.71 | 61.81 | 60.47 | 303716 |
| 1735688400 | 60.99 | -0.3 | -0.49 | 61.5 | 62.27 | 60.89 | 201359 |
| 1735602000 | 61.29 | -0.74 | -1.19 | 61.4 | 61.765 | 60.76 | 180592 |
| 1735342800 | 62.03 | -1.17 | -1.85 | 62.71 | 63.045 | 61.65 | 168125 |
| 1735256400 | 63.2 | 0.42 | 0.67 | 62.32 | 63.37 | 62.0572 | 187482 |
| 1735077840 | 62.78 | 0.85 | 1.37 | 61.91 | 62.795 | 61.22 | 88739 |
| 1734997200 | 61.93 | -0.42 | -0.67 | 62.17 | 62.29 | 61.4 | 164652 |
| 1734738000 | 62.35 | 0.21 | 0.34 | 61.47 | 62.955 | 61.38 | 1272735 |
| 1734651600 | 62.14 | -1.08 | -1.71 | 63.755 | 64.43 | 61.98 | 334394 |
| 1734565200 | 63.22 | -2.49 | -3.79 | 66.455 | 66.54 | 62.2601 | 412813 |
| 1734478800 | 65.709999 | -1.63 | -2.42 | 67 | 67 | 64.985 | 385218 |
| 1734392400 | 67.34 | -0.25 | -0.37 | 67.7252 | 68.92 | 66.989999 | 208294 |
| 1734133200 | 67.59 | 0.61 | 0.91 | 66.2 | 67.61 | 66.2 | 234756 |
| 1734046800 | 66.98 | -0.78 | -1.15 | 67.625 | 67.825 | 66.879999 | 257290 |
| 1733960400 | 67.76 | 0.02 | 0.03 | 68.7 | 68.8254 | 67.57 | 269199 |
| 1733874000 | 67.74 | 0.87 | 1.30 | 66.54 | 68.325 | 66.05 | 323173 |
| 1733787600 | 66.87 | -0.62 | -0.92 | 67.85 | 68.3198 | 66.62 | 232556 |
| 1733528400 | 67.49 | 0.28 | 0.42 | 67.44 | 67.64 | 66.955 | 111319 |
| 1733442000 | 67.21 | -1.04 | -1.52 | 68 | 68.15 | 66.65 | 255241 |
| 1733355600 | 68.25 | 0.03 | 0.04 | 68.33 | 68.46 | 67.3 | 197276 |
| 1733269200 | 68.22 | -0.19 | -0.28 | 68.3 | 68.55 | 67.4825 | 143983 |
| 1733182800 | 68.41 | 0.41 | 0.60 | 67.74 | 69.12 | 67.355 | 227819 |
| 1732917840 | 68 | -0.1 | -0.15 | 68.535 | 68.545 | 67.68 | 108445 |
| 1732750800 | 68.1 | -0.06 | -0.09 | 68.55 | 68.95 | 67.96 | 140916 |
| 1732664400 | 68.16 | 0.55 | 0.81 | 66.864999 | 68.385 | 66.819999 | 343420 |
| 1732578000 | 67.61 | 0.96 | 1.44 | 67.115 | 68.24 | 67.004999 | 269043 |
| 1732318800 | 66.65 | 0.7 | 1.06 | 66.526514 | 67.12 | 65.87 | 187011 |
| 1732232400 | 65.95 | 1.61 | 2.50 | 64.67 | 66.06 | 64.65 | 318259 |
| 1732146000 | 64.34 | -0.29 | -0.45 | 64.724999 | 65.1199 | 63.32 | 128681 |
| 1732059600 | 64.629999 | -0.59 | -0.90 | 64.5 | 65.099999 | 64.01 | 267329 |
| 1731973200 | 65.22 | 0.09 | 0.14 | 65.03 | 65.84 | 64.66 | 152044 |
| 1731714000 | 65.129999 | -1 | -1.51 | 66.58 | 66.7 | 64.563999 | 209146 |
| 1731627600 | 66.129999 | 0.17 | 0.26 | 67 | 67.22 | 65.72 | 221485 |
| 1731541200 | 65.959999 | 0.01 | 0.02 | 66.37 | 66.7499 | 65.51 | 283213 |
| 1731454800 | 65.95 | 0.49 | 0.75 | 65.18 | 66.349999 | 64.8208 | 308557 |
| 1731368400 | 65.459999 | 0.79 | 1.22 | 65.54 | 66 | 64.97 | 370503 |
| 1731109200 | 64.67 | 0.03 | 0.05 | 64.265 | 65 | 64.06 | 209148 |
| 1731022800 | 64.64 | -0.57 | -0.87 | 65.43 | 65.43 | 64.34 | 237492 |
| 1730936400 | 65.209999 | 3.12 | 5.02 | 65.58 | 66.5 | 64.3 | 576533 |
| 1730850000 | 62.09 | 2.92 | 4.93 | 59 | 62.41 | 59 | 438690 |
| 1730763600 | 59.17 | 0.23 | 0.39 | 58.35 | 59.98 | 58.35 | 255710 |
| 1730500800 | 58.94 | -0.33 | -0.56 | 59.72 | 59.72 | 58.285 | 299580 |
| 1730414400 | 59.27 | -1.41 | -2.32 | 59.72 | 60.25 | 59.115 | 340036 |
| 1730328000 | 60.68 | -0.59 | -0.96 | 60.9 | 61.5 | 60.47 | 404378 |
| 1730241600 | 61.27 | -0.91 | -1.46 | 61.6758 | 62.05 | 61.13 | 420256 |
| 1730155200 | 62.18 | 1.03 | 1.68 | 62.32 | 63.45 | 61.82 | 711368 |
| 1729896000 | 61.15 | 1.12 | 1.87 | 59.85 | 61.54 | 59.1 | 710793 |
| 1729809600 | 60.03 | 8.58 | 16.68 | 55.9 | 60.115 | 53.55 | 1262154 |
| 1729723200 | 51.45 | -0.77 | -1.47 | 51.97 | 52.21 | 51.19 | 185765 |
| 1729636800 | 52.22 | 0.52 | 1.01 | 51.905 | 52.52 | 51.545 | 161498 |
| 1729550400 | 51.7 | -0.39 | -0.75 | 52.86 | 52.87 | 51.58 | 252268 |
| 1729291200 | 52.09 | -0.55 | -1.04 | 52.93 | 53.055 | 51.93 | 621990 |
| 1729204800 | 52.64 | 0.46 | 0.88 | 52.36 | 52.66 | 51.75 | 195554 |
| 1729118400 | 52.18 | 0.41 | 0.79 | 52.03 | 52.41 | 51.48 | 179043 |
| 1729032000 | 51.77 | -0.75 | -1.43 | 52.34 | 52.89 | 51.74 | 174310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
