ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Greenbrier Companies Inc

Greenbrier Companies Inc (GBX)

68,10
-0,06
(-0,09%)
Fechado 27 Novembro 6:00PM
68,10
0,00
( 0,00% )
Pré-mercado: 10:02AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,5010,4810,4810,4810,480,000,00 %020-
45,0016,0516,0516,0516,050,000,00 %039-
47,5018,2018,2018,2018,200,000,00 %013-
50,0011,3611,3611,3611,360,000,00 %057-
52,507,967,967,967,960,000,00 %041-
55,0013,3013,3013,3013,300,000,00 %095-
57,5010,6710,6710,6710,670,000,00 %0141-
60,007,107,107,107,100,000,00 %0319-
62,503,003,003,003,000,000,00 %051-
65,001,401,401,401,400,000,00 %0196-
67,501,961,961,961,960,000,00 %0102-
70,001,161,161,161,160,000,00 %093-
72,500,000,000,000,000,000,00 %00-
75,000,100,100,100,100,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,950,950,950,950,000,00 %045-
45,000,050,050,050,050,000,00 %093-
47,500,270,270,270,270,000,00 %029-
50,000,500,500,500,500,000,00 %025-
52,500,410,410,410,410,000,00 %028-
55,000,200,200,200,200,000,00 %011-
57,500,400,400,400,400,000,00 %056-
60,000,100,100,100,100,000,00 %070-
62,500,430,430,430,430,000,00 %058-
65,001,251,251,251,250,000,00 %034-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,97
(227,70%)
35,78M
PRZOParaZero Technologies Ltd
US$ 0,9991
(56,43%)
32,48M
DEVSDevvStream Corporation
US$ 1,1601
(51,45%)
20,46M
PGHLPrimega Group Holdings Ltd
US$ 2,30
(39,39%)
21,69M
INVZWInnoviz Technologies Ltd
US$ 0,13
(36,84%)
1,2k
APLTApplied Therapeutics Inc
US$ 2,14
(-75,03%)
6,83M
DAIOData I O Corp
US$ 1,89
(-29,74%)
61
IDAIT Stamp Inc
US$ 0,6221
(-25,94%)
3,84M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45,00
(-23,40%)
81,34k
RCKYRocky Brands Inc
US$ 17,04
(-22,09%)
13
BSLKBolt Projects Holdings Inc
US$ 0,965
(226,01%)
35,79M
PRZOParaZero Technologies Ltd
US$ 0,9925
(55,39%)
32,5M
LGHLLion Group Holding Ltd
US$ 0,2153
(22,75%)
23,05M
PGHLPrimega Group Holdings Ltd
US$ 2,30
(39,39%)
21,69M
DEVSDevvStream Corporation
US$ 1,16
(51,44%)
20,45M
Trooperstocks Trooperstocks 2 minutos atrás
Triller #AI tool is connecting to the right creators. With Triller, agencies gain access to a network of influencers who align with your brand goals, along with tools to streamline your entire campaign. 🚀 Ready to transform how your agency works with influencers.
https://pbs.twimg.c
ILLR
jimr1717 jimr1717 2 minutos atrás
Correct. A revocation notice would be perfect.
SAPX
tradernewstip tradernewstip 3 minutos atrás
$CBDW News : Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases
https://cbdw.ai/adnexus-biotechnologies-and-sanctum-therapeutics-announce-groundbreaking-merger-a-pivotal-moment-in-the-fight-against
CBDW
Money hunt Money hunt 3 minutos atrás
Get ready bulls ask is going to get hit hard
ELAB
learningcurve2020 learningcurve2020 3 minutos atrás
Just like with the moon and tides. LOL
NWBO
Guido2 Guido2 4 minutos atrás
10% of FNMA & 10% of FMCC outstanding shares. Biggest known holder of each.
FMCC
Seminole Red Seminole Red 4 minutos atrás
'IMPROPER KILLING': The lawsuit comes after outrage poured in when the viral sensation was euthanized by officials. The attorney for Peanut the squirrel's owners tells FOX News Digital the state allegedly committed "multiple constitutional law violations." https://trib.al/z0ewAXR
HGilS HGilS 4 minutos atrás
This is bs

You apparently do not remember the situation elite was in when this happened.

We had two options: Lincoln with more dilution or mikah help.

No banks wanted to give so much cash to elite. It was a huge risk for them

When will y
ELTP
AKATITUS AKATITUS 4 minutos atrás
Interesting
🤔
KULR
gp22 gp22 4 minutos atrás
AI Drone $UMAC on fire: The last micro-float AI Drone plays left w/actual Military & Civilian contracts are $MTEK & $MOB...The $UMAC crowd will apply the "AI Drone Donald Trump Jr. Effect" to both...$MTEK & $MOB starting moving up BEFORE Trump news on the $RCAT & $PDYN news...All in all the AI Drone
MOB MTEK PDYN
wadegarret wadegarret 5 minutos atrás
VCIG($5.20)- PE of 2/book value $10

A company in Malaysia. Just got over $40M in contracts. The company made $5.4M for the first half of the year, and has 4M shares fully diluted. If they make another $5M the second half, they have under a 2 PE going forward ! Could it be a scam
VCIG
gp22 gp22 5 minutos atrás
AI Drone $UMAC on fire: The last micro-float AI Drone plays left w/actual Military & Civilian contracts are $MTEK & $MOB...The $UMAC crowd will apply the "AI Drone Donald Trump Jr. Effect" to both...$MTEK & $MOB starting moving up BEFORE Trump news on the $RCAT & $PDYN news...All in all the AI Drone
MOB MTEK PDYN
Laster Laster 5 minutos atrás
Drones are definitely in play. News today.
I threw a few thousand $$ here for fun. Let’s see what this stock can do today and next week.
ONDS
cootcat cootcat 6 minutos atrás
Now we have to stead there.
IQST
Grig81 Grig81 6 minutos atrás
He also spends about 1/2 his life dedicated to spreading hateful lies about the company. He has single handlely ruined IHUB. 
RDGL
Hoskuld Hoskuld 6 minutos atrás
No you don't - you have pumped NWBO here many times skitahoe. Have seen the pumps here at $2, $1.50, $1.00, $0.50, $0.40, $0.30, and now $0.25 cents. It is unethical to pump losing equities to people. This has gone from the equivalent of $1,000/share to $250 per share and now $0.25 per share. And
NWBO
thistraderknowsall thistraderknowsall 6 minutos atrás
ZENA NEWS BREAKOUT + to $20!

ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
joe botts joe botts 7 minutos atrás
Caise it's over done zero. REVOKED that's not going to change.
Seminole Red Seminole Red 7 minutos atrás
Extreme-Left Democratic Party mega donor and LinkedIn founder Reid Hoffman is reportedly considering fleeing the U.S. as President-elect Trump prepares to embark on his second term. When asked about Hoffman, Elon Musk said: “I think he is certainly not ideologically aligned with Trump anyway, but I
Canna_Business Canna_Business 7 minutos atrás
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
Canna_Business Canna_Business 7 minutos atrás
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
XRPUSD
Babubd Babubd 7 minutos atrás
Going North!
AABB
Canna_Business Canna_Business 7 minutos atrás
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
SPY

Seu Histórico Recente

Delayed Upgrade Clock