ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
General Dynamics Corporation

General Dynamics Corporation (GD)

263,64
3,36
(1,29%)
Fechado 22 Dezembro 6:00PM
263,64
0,00
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
235,0027,8030,700,0029,250,000,00 %00-
240,0023,3026,500,0024,900,000,00 %00-
242,5020,6023,500,0022,050,000,00 %00-
245,0018,0021,100,0019,550,000,00 %00-
247,5015,9018,600,0017,250,000,00 %00-
250,0013,2015,600,0014,400,000,00 %00-
252,5011,2013,208,2612,200,000,00 %04-
255,008,9010,000,009,450,000,00 %00-
257,506,508,704,657,600,000,00 %05-
260,004,206,806,855,50-1,45-17,47 %11220/12/2024
262,503,205,605,164,402,0666,45 %22320/12/2024
265,001,853,902,642,8750,9758,08 %185420/12/2024
267,500,501,601,791,050,7165,74 %1630020/12/2024
270,000,451,450,910,950,2537,88 %2029720/12/2024
272,500,101,850,590,9750,1122,92 %31520/12/2024
275,000,050,250,300,15-0,80-72,73 %231920/12/2024
277,500,051,250,600,650,000,00 %021-
280,000,251,850,171,05-0,08-32,00 %32620/12/2024
282,500,150,300,150,2250,000,00 %05-
285,000,100,950,100,5250,000,00 %085-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
235,000,001,350,000,000,000,00 %00-
240,000,183,200,181,690,000,00 %01-
242,500,001,350,000,000,000,00 %00-
245,000,051,350,000,700,000,00 %00-
247,500,202,150,001,1750,000,00 %00-
250,000,050,450,050,25-0,05-50,00 %1120/12/2024
252,500,050,301,070,1750,000,00 %045-
255,000,050,500,300,275-1,60-84,21 %1520/12/2024
257,500,200,800,600,50-1,30-68,42 %173120/12/2024
260,000,052,850,951,45-1,74-64,68 %1772720/12/2024
262,500,552,101,451,325-2,55-63,75 %137220/12/2024
265,001,204,402,952,80-1,55-34,44 %473620/12/2024
267,502,606,202,554,400,000,00 %028-
270,004,607,104,625,85-1,48-24,26 %121420/12/2024
272,507,109,2011,888,150,000,00 %01-
275,0010,1012,4011,4211,250,000,00 %017-
277,5012,0014,900,0013,450,000,00 %00-
280,0014,6016,9014,9315,750,000,00 %03-
282,5016,9019,800,0018,350,000,00 %00-
285,0019,2022,2021,5020,700,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Invest-in-America Invest-in-America 1 min atrás
EDBL: The MUSIC behind this diddy by H. Lewis was (blatantly & shamefully) later RIPPED-OF F from H. Lewis to make the background music for the movie GHOST BUSTERS !! (H. Lewis, et al., SUED & got a fat settlement!!!) Myself, I am NOT into seeing guys in their undies --- I like that BLONDE in
EDBL
cjstocksup cjstocksup 1 min atrás
https://x.com/elonmusk/status/1870496736294457855
janice shell janice shell 2 minutos atrás
That's true. MomoRaptor did give me a lot of useful information...
cjstocksup cjstocksup 2 minutos atrás
Crazy!
https://x.com/elonmusk/status/1870498036583116957
abazaba375 abazaba375 3 minutos atrás
BANT looks good here only 53 million outstanding triple bottom MACD about to cross  https://x.com/tvestor3/status/1870955572520251868?s=46
BANT
luvwetscent luvwetscent 3 minutos atrás
Mass and .65
good on both counts
ELTP
cjstocksup cjstocksup 3 minutos atrás
Saudi Arabia warned the German authorities 3 times about the murderous intentions of the Magdeburg terrorist
https://x.com/visegrad24/status/1870499445969965316
cjstocksup cjstocksup 4 minutos atrás
https://x.com/elonmusk/status/1870500463143199062
Alley-oop Alley-oop 4 minutos atrás
$GRLT I am buying more next week. 
GRLT
georgejjl georgejjl 4 minutos atrás
No, I believe that a fair and affordable price will be at or below $7500.00 per year for blarcamesine treatment.

Good luck and GOD bless,
AVXL
Brian34 Brian34 5 minutos atrás
I believe Quantum will be the next big technology. Bigger than anything we have ever seen. Ionq may or may not be the big winner. However this technology will change the world. I have been in for 3 years. Ups and downs along the way. I do think IONQ could see 500 over the next few years. This would
IONQ
Investor082 Investor082 5 minutos atrás
I agree.
NWBO
creakyhottie creakyhottie 6 minutos atrás
How many of the original SAML shareholders are enjoying the association with ILUS???
ILUS SAML
DiscoverGold DiscoverGold 6 minutos atrás
Nvidia's $NVDA stock performance each full year since going public
By: Evan | December 21, 2024

• Nvidia's $NVDA stock performance each full year since going public

2000: +39.6%
2001: +308.3%
2002: -82.8%
2003: +101.6%
2004: +1.6%
NVDA SPX
cjstocksup cjstocksup 7 minutos atrás
Wow, what a scam!
https://x.com/elonmusk/status/1870501969888153909
creakyhottie creakyhottie 7 minutos atrás
Can't wait for the "Merry XMAS and Happy Chanukah to all our loyal shareholders. 2025 will be an exciting year" Tweet.

Will they face us in a S/H meeting (still waiting for last year's), or will it be another year hiding in Dubai?
QIND
creakyhottie creakyhottie 8 minutos atrás
Can't wait for the "Merry XMAS and Happy Chanukah to all our loyal shareholders. 2025 will be an exciting year" Tweet.

Will they face us in a S/H meeting (still waiting for last year's), or will it be another year hiding in Dubai?
ILUS
WooptdooU WooptdooU 8 minutos atrás
I am not short and don't want anyone to sell. I do want honest management, skin in the game types (not GRIFTERS who don't use their own money types). Btw, do GRIFTERS sell tickets to raise money for family vacations? The losers ONLY use OPM and that SUCKS...total blowhards...not to get the sf famili
LWLG
DiscoverGold DiscoverGold 8 minutos atrás
Tesla's $TSLA stock performance each full year since going public
By: Evan | December 22, 2024

• Tesla's $TSLA stock performance each full year since going public

2011: +7.3%
2012: +18.6%
2013: +344.1%
2014: +47.9%
2015: +7.9%
TSLA
Myth Myth 8 minutos atrás
LOL !

that's a good one !
cjstocksup cjstocksup 9 minutos atrás
https://x.com/elonmusk/status/1870535046333165621
spdpro spdpro 9 minutos atrás
Emini Barry >
https://www.youtube.com/watch?v=eeIBWPBScU8
Investor082 Investor082 10 minutos atrás
Bet against the stocks Thermo is involved in (OTLK & NWBO) and you would have made a lot of money. I am sure some of the savvy posters would monitor which other board he posts in the future and take an opposite bet.
NWBO OTLK
cjstocksup cjstocksup 10 minutos atrás
100% IMO!

Well, let’s find out, shall we? 🕵️‍♂️
https://x.com/elonmusk/status/1870535564690366901

Seu Histórico Recente

Delayed Upgrade Clock