ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GoDaddy Inc

GoDaddy Inc (GDDY)

172,44
0,02
(0,01%)
No fechamento: 11 Março 5:00PM
172,44
0,00
( 0,00% )
Após o horário de negociação: 5:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
149,0022,8025,500,0024,150,000,00 %00-
150,0021,7024,500,0023,100,000,00 %00-
152,5019,2022,100,0020,650,000,00 %00-
155,0016,4019,600,0018,000,000,00 %00-
157,5014,3017,100,0015,700,000,00 %00-
160,0011,7014,700,0013,200,000,00 %00-
162,509,3011,900,0010,600,000,00 %00-
165,007,609,108,658,350,000,00 %1016:41:18
167,505,706,600,006,150,000,00 %00-
170,003,804,404,654,10-0,78-14,36 %11316:41:18
172,502,452,904,302,6751,0030,30 %211615:50:20
175,001,451,852,201,65-0,70-24,14 %1210612:19:22
177,500,751,301,501,025-0,09-5,66 %34415:46:11
180,000,550,550,550,55-0,45-45,00 %479516:58:32
182,500,200,400,390,30-0,08-17,02 %174016:03:50
185,000,100,350,260,225-0,05-16,13 %56512:47:02
187,500,190,350,190,270,000,00 %020-
190,000,670,250,050,46-0,62-92,54 %16411:36:47
192,500,050,700,050,3750,000,00 %04-
195,000,110,400,110,2550,000,00 %015-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
149,000,001,950,000,000,000,00 %00-
150,000,002,150,100,100,000,00 %1010:32:07
152,500,002,200,000,000,000,00 %00-
155,000,201,400,200,800,000,00 %04-
157,500,052,250,301,150,000,00 %04-
160,000,150,300,210,2250,0210,53 %31215:04:53
162,500,300,500,350,400,000,00 %0134-
165,000,400,850,400,625-0,50-55,56 %1012815:43:53
167,500,801,251,001,0250,000,00 %022-
170,001,301,852,151,5750,000,00 %0113-
172,502,502,951,802,7250,000,00 %032-
175,003,804,303,804,050,000,00 %0199-
177,505,606,205,005,90-1,53-23,43 %1812:35:08
180,007,208,405,757,800,000,00 %0194-
182,508,8011,406,6010,100,000,00 %03-
185,0010,7013,5012,0112,100,000,00 %094-
187,5013,1016,0016,0014,551,6811,73 %1110:32:22
190,0015,6018,6011,7717,100,000,00 %00-
192,5018,2020,900,0019,550,000,00 %00-
195,0020,6023,6021,1022,100,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 1 min atrás
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 1 min atrás
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 1 min atrás
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 2 minutos atrás
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 2 minutos atrás
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 2 minutos atrás
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS 2 minutos atrás
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 2 minutos atrás
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 2 minutos atrás
Classic rug pull EOD
BNCM
againstallodds againstallodds 2 minutos atrás
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 2 minutos atrás
smsi................................................hcti................................................................................A/H
johnydollar johnydollar 2 minutos atrás
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 3 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 3 minutos atrás
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 3 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg 3 minutos atrás
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari 3 minutos atrás
Life is like

A stock chart
luvwetscent luvwetscent 4 minutos atrás
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 4 minutos atrás
SMSI....................a/h
SMSI
againstallodds againstallodds 4 minutos atrás
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 4 minutos atrás
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo 4 minutos atrás
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne 4 minutos atrás
Cmon Boris....show us new O/S numbers
AXXA

Seu Histórico Recente

Delayed Upgrade Clock