ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GoDaddy Inc

GoDaddy Inc (GDDY)

175,28
3,15
(1,83%)
Fechado 08 Março 6:00PM
175,28
0,00
(0,00%)
Após o horário de negociação: 9:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0024,0027,500,0025,750,000,00 %00-
152,5021,5025,000,0023,250,000,00 %00-
155,0019,0022,500,0020,750,000,00 %00-
157,5016,5020,100,0018,300,000,00 %00-
160,0014,1017,800,0015,950,000,00 %00-
162,5011,7015,300,0013,500,000,00 %00-
165,0010,7012,400,0011,550,000,00 %00-
167,506,909,300,008,100,000,00 %00-
170,006,507,105,436,800,000,00 %013-
172,504,605,305,604,952,0055,56 %1312507/03/2025
175,002,203,704,212,951,7168,40 %1410807/03/2025
177,501,202,802,212,000,3418,18 %84407/03/2025
180,000,051,451,250,75-0,08-6,02 %445507/03/2025
182,500,650,950,720,800,011,41 %112107/03/2025
185,000,350,550,740,450,2964,44 %56007/03/2025
187,500,200,350,290,2750,0416,00 %91307/03/2025
190,000,052,150,191,100,16533,33 %56407/03/2025
192,500,050,950,050,50-0,63-92,65 %2407/03/2025
195,000,051,250,110,650,06120,00 %82007/03/2025
197,500,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,000,002,200,000,000,000,00 %00-
152,500,001,400,000,000,000,00 %00-
155,000,201,500,200,850,000,00 %04-
157,500,150,550,300,350,000,00 %04-
160,000,051,250,190,65-0,21-52,50 %71007/03/2025
162,500,200,400,310,30-0,44-58,67 %313207/03/2025
165,000,350,600,430,475-0,87-66,92 %438307/03/2025
167,500,600,851,950,7250,000,00 %017-
170,000,251,351,020,80-0,98-49,00 %710907/03/2025
172,500,052,101,801,075-1,30-41,94 %23007/03/2025
175,002,653,204,812,9250,316,89 %4018507/03/2025
177,502,804,405,353,60-1,40-20,74 %1807/03/2025
180,005,607,005,756,30-2,91-33,60 %8716607/03/2025
182,506,408,506,607,450,000,00 %03-
185,009,4011,2012,0110,301,019,18 %19507/03/2025
187,5010,9013,1014,3212,000,000,00 %01-
190,0012,9016,3011,7714,600,000,00 %00-
192,5015,2018,700,0016,950,000,00 %00-
195,0017,7021,2021,1019,450,000,00 %04-
197,5020,4023,700,0022,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Whalatane Whalatane 4 minutos atrás
Force majeure is a legal term that refers to a clause in a contract that protects parties from liability if an unforeseen event prevents them from fulfilling their obligations. The term comes from the French phrase meaning "superior force.

At the time of the signing of these API contr
AMRN
JamesF1 JamesF1 4 minutos atrás
Debt. https://www.financierworldwide.com/fw-news/2023/5/4/lannett-company-files-for-chapter-11-bankruptcy
ELTP
BIOChecker4 BIOChecker4 4 minutos atrás
This may be too difficult a concept for you and certain others to grasp but here goes: It’s possible to be critical of Missling and his compliant board of directors but I still want the company to succeed. Likewise, I’m a Tesla stockholder who wants Tesla to succeed but I’m critical of how Musk is r
AVXL
drugrunner drugrunner 5 minutos atrás
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...

That has to be one of your worst takes in almost 20 years of your inane posts ... 

Do you even believe some of the dung u post .. if so that just
NWBO
BOREALIS BOREALIS 5 minutos atrás
Today in History --- March 8, first U.S. combat troops arrive in Vietnam

https://dims.apnews.com/dims4/default/ab2361f/2147483647/strip/true/crop/2952x1967+0+0/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe1%2F68%2F5c260d114833912c80da07daaba4%2Fvietna
ergo sum ergo sum 5 minutos atrás
https://youtu.be/hycoCYenXls?si=JKE2pYH9eyo6_X0b
imafan imafan 5 minutos atrás
LOL! Ignorance is Bliss, until it's not. HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!
HHSE
sirant sirant 6 minutos atrás
I believe $MCIC is going over a penny this week!!! YEA BABY get you party shoes on$$$


$MCIC TO PLUTO AND BEYOND 
MCIC
100lbStriper 100lbStriper 7 minutos atrás
great movie, his worst enemy was himself.
PJ007 PJ007 7 minutos atrás
Who is bean????
IPIX
Grandmasim Grandmasim 7 minutos atrás
According to old press releases they were selling thousands upon thousands.
VDRM
firebag1 firebag1 9 minutos atrás
hello!! been over 10 years lol

check out HMBL
could be another 330,000% run again from 4 years ago
just sayin
HMBL
capgain capgain 9 minutos atrás
I'm trying.
oldstocks oldstocks 9 minutos atrás
Hawk welcome aboard, we wish you great success for you and all your followers
AFFU
Controlledoilandgas Controlledoilandgas 10 minutos atrás
Where have you have seen him lie?  There's a diffeeence between lying and being optimistic on closing or timelines when there are many factors involved. Happy to address any "lies".
AZRH
Sittingduck1 Sittingduck1 10 minutos atrás
Navy.

Send him another email
FMCC
capgain capgain 10 minutos atrás
:) For real!
bigstocksnbonds bigstocksnbonds 11 minutos atrás
Great you two caught two fish and are warming up now!!

Stay warm!!!
BOREALIS BOREALIS 11 minutos atrás
DOGE Staffers Reportedly Draw Large Salaries Funded By Taxpayers While Elon Musk Pushes For 'Wasteful' Spending Cuts

Employees of the Department of Government Efficiency (DOGE), overseen by Tesla CEO Elon Musk, are reportedly drawing substantial salaries while they are downsizing fede
mrwrn2010 mrwrn2010 13 minutos atrás
What caused Lannett to financially collapse and file bankruptcy? A big OS? 

Or big debt?
ELTP
janice shell janice shell 14 minutos atrás
First of all, I think he should insist on their being called the YUGE Lakes. Then, depending of how much cash he's managed to screw out of Musk and other targets, he could just name them after his five children.
Number sleven Number sleven 14 minutos atrás
Kiwi, Pass it on to?
Sleven,
AMRN
royal1 royal1 16 minutos atrás
The worst of it is that we need to wait until Monday morning to sell.

What a shame.
HMBL

Seu Histórico Recente