ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GE Aerospace

GE Aerospace (GE)

177,98
0,42
(0,24%)
Fechado 20 Novembro 6:00PM
177,98
0,00
( 0,00% )
Pré-mercado: 7:43AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
152,5023,8026,250,0025,0250,000,00 %00-
155,0022,5025,000,0023,750,000,00 %00-
157,5020,1021,6523,6020,8750,000,00 %01-
160,0017,2519,1017,8018,1750,000,00 %013-
162,5015,1016,6014,1515,850,000,00 %01-
165,0012,6014,1520,8813,3750,000,00 %027-
167,509,0011,1510,2010,0750,202,00 %11220/11/2024
170,007,508,607,038,05-1,82-20,56 %49020/11/2024
172,505,556,455,006,00-0,30-5,66 %22220/11/2024
175,003,304,053,553,675-0,05-1,39 %4219820/11/2024
177,501,681,972,001,825-0,05-2,44 %12138820/11/2024
180,000,780,820,810,80-0,09-10,00 %3.7021.29420/11/2024
182,500,270,380,250,325-0,15-37,50 %22951920/11/2024
185,000,110,150,110,13-0,06-35,29 %1701.17320/11/2024
187,500,060,070,050,065-0,02-28,57 %72071020/11/2024
190,000,030,060,040,0450,000,00 %251.40020/11/2024
192,500,020,040,020,030,000,00 %7324820/11/2024
195,000,010,040,010,025-0,01-50,00 %2121620/11/2024
197,500,010,010,010,010,000,00 %0196-
200,000,010,010,010,010,000,00 %01.049-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
152,500,050,060,010,055-0,04-80,00 %33820/11/2024
155,000,010,020,020,015-0,01-33,33 %310420/11/2024
157,500,010,030,020,020,000,00 %0154-
160,000,010,030,100,020,06150,00 %212120/11/2024
162,500,030,040,040,035-0,02-33,33 %727120/11/2024
165,000,020,060,070,040,000,00 %0228-
167,500,030,150,140,090,000,00 %065-
170,000,100,140,120,12-0,08-40,00 %7096520/11/2024
172,500,210,290,270,25-0,10-27,03 %4837920/11/2024
175,000,440,710,750,575-0,20-21,05 %19747720/11/2024
177,501,221,531,541,375-0,47-23,38 %18894420/11/2024
180,002,683,453,273,065-0,13-3,82 %1537220/11/2024
182,504,255,105,184,675-0,35-6,33 %919420/11/2024
185,006,807,757,117,275-0,59-7,66 %1311520/11/2024
187,508,5510,1510,199,35-0,10-0,97 %35820/11/2024
190,0011,1512,5512,7211,850,000,00 %021-
192,5012,7014,9514,8113,8250,000,00 %00-
195,0016,0517,4518,1416,750,000,00 %00-
197,5018,5020,450,0019,4750,000,00 %00-
200,0021,0022,9011,2521,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,94
(97,96%)
11,68M
PETWag Group Company
US$ 0,338
(60,88%)
13,47M
VEEAVeea Inc
US$ 3,96
(40,43%)
2,71M
AKTSAkoustis Technologies Inc
US$ 0,1201
(37,89%)
23,29M
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
2
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
104
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
HSTMHealthStream Inc
US$ 20,00
(-36,10%)
102
AKTSAkoustis Technologies Inc
US$ 0,1201
(37,89%)
23,29M
PETWag Group Company
US$ 0,338
(60,88%)
13,47M
WORXSCWorx Corporation
US$ 1,94
(97,96%)
11,68M
XTKGX3 Holdings Company Ltd
US$ 0,0832
(-7,56%)
9,93M
ELABElevai Labs Inc
US$ 0,0207
(-3,27%)
2,92M
aniyahsbednar aniyahsbednar 5 minutos atrás
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 6 minutos atrás
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 6 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 6 minutos atrás
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 6 minutos atrás
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 6 minutos atrás
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 6 minutos atrás
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 7 minutos atrás
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 7 minutos atrás
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
aniyahsbednar aniyahsbednar 7 minutos atrás
https://www.facebook.com/superflowglycogensupport/
ksquared ksquared 7 minutos atrás
Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!
Methinks Methinks 8 minutos atrás
https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?
Armadillo49 Armadillo49 9 minutos atrás
WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.
CGAC
Mufaso Mufaso 13 minutos atrás
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 14 minutos atrás
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 14 minutos atrás
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 15 minutos atrás
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 16 minutos atrás
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 16 minutos atrás
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 16 minutos atrás
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 17 minutos atrás
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 21 minutos atrás
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 23 minutos atrás
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 23 minutos atrás
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 23 minutos atrás
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD