ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GE Aerospace

GE Aerospace (GE)

197,11
4,69
(2,44%)
No fechamento: 14 Março 5:00PM
197,40
0,29
( 0,15% )
Após o horário de negociação: 8:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
172,5024,3025,650,0024,9750,000,00 %00-
175,0020,9023,0015,5021,950,000,00 %01-
177,5018,5520,4513,3519,500,000,00 %02-
180,0015,9017,9014,3016,900,000,00 %07-
182,5013,5015,359,9014,4250,000,00 %018-
185,0011,2512,557,9411,900,000,00 %0282-
187,509,0010,357,209,6752,0038,46 %119311:00:00
190,006,057,506,666,7753,3198,81 %11414915:58:23
192,503,755,004,254,3752,47138,76 %4512315:00:50
195,001,702,702,102,200,7960,31 %17719016:48:38
197,500,010,220,110,115-0,14-56,00 %18228416:57:49
200,000,010,010,010,01-0,11-91,67 %33371616:40:41
202,500,010,010,010,01-0,03-75,00 %2335514:57:46
205,000,010,010,010,01-0,02-66,67 %8640116:21:39
207,500,030,020,010,025-0,02-66,67 %2314716:52:49
210,000,030,050,010,04-0,01-50,00 %31.60512:33:37
212,500,031,260,030,6450,000,00 %051-
215,000,010,020,010,015-0,02-66,67 %211412:27:40
217,500,100,010,040,055-0,06-60,00 %11315:47:01
220,000,010,010,010,01-0,14-93,33 %413113:40:33

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
172,500,111,660,110,8850,000,00 %052-
175,000,012,130,011,070,000,00 %0410-
177,500,032,100,031,0650,000,00 %092-
180,000,520,010,010,265-0,51-98,08 %722215:08:27
182,500,100,010,260,0550,16160,00 %111915:00:50
185,000,010,010,010,01-0,19-95,00 %16249515:00:50
187,500,010,010,010,01-0,40-97,56 %1111612:19:20
190,000,010,020,140,015-0,72-83,72 %7224616:51:49
192,500,090,010,010,05-1,74-99,43 %4310516:39:12
195,000,030,220,010,125-3,27-99,70 %12628016:50:20
197,500,030,800,720,415-4,68-86,67 %1017916:45:55
200,002,143,803,162,97-4,86-60,60 %94613:11:36
202,504,606,506,005,55-4,70-43,93 %1716:40:35
205,007,059,0012,338,0250,000,00 %025-
207,509,5510,6516,4310,100,000,00 %04-
210,0012,1014,0015,3513,052,1115,94 %11611:00:00
212,5014,5516,4522,8315,500,000,00 %02-
215,0017,1518,8011,9017,9750,000,00 %00-
217,5019,6021,350,0020,4750,000,00 %00-
220,0022,0524,0018,9023,0250,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWTNNWTN Inc
US$ 0,76
(43,13%)
3,34M
NAOVNanoVibronix Inc
US$ 2,91
(31,92%)
227,75k
QSIQuantum Si Inc
US$ 1,71
(25,74%)
7,77M
SBETSharpLink Gaming Inc
US$ 0,4331
(21,59%)
1,43M
OVIDOvid Therapeutics Inc
US$ 0,492
(13,39%)
1,95k
ILAGIntelligent Living Application Group Inc
US$ 0,4012
(-14,46%)
532
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0235
(-12,96%)
5,02M
APDNApplied DNA Sciences Inc
US$ 2,01
(-11,06%)
86,15k
XWELXWELL Inc
US$ 0,9405
(-10,43%)
724
AWHAspira Womans Health Inc
US$ 0,1266
(-9,57%)
11,27M
ADTXAditxt Inc
US$ 0,0224
(11,44%)
84,7M
HEPAHepion Pharmaceuticals Inc
US$ 0,0233
(1,30%)
23,71M
AWHAspira Womans Health Inc
US$ 0,1266
(-9,57%)
11,27M
QSIQuantum Si Inc
US$ 1,71
(25,74%)
7,77M
SPGCSacks Parente Golf Inc
US$ 0,1025
(2,50%)
5,49M
Golfbum22 Golfbum22 50 segundos atrás
https://x.com/pulte/status/1900687012694233472

Where Calabria hid the last 2 stress tests?

Calabria George castanza playbook on how to do nothing all day?

Banksters emails for free money to do nothing and keep the gse’s in prison?

Cat in th
FMCC
TenKay TenKay 1 min atrás
That would be dumb…
HMBL
badgerkid badgerkid 1 min atrás
dstock, the science is nearly 40 years old, the ability to commercialize TIL therapy is what's at the heart of Iovance. A successful commercial operation for TIL therapy has never been previously achieved (or attempted?). Can TIL therapy reach the masses in a manner that is financially feasible.
IOVA
quester614 quester614 2 minutos atrás
Can't you tell TIME, that was posted before the last minute PAINT JOB.

https://investorshub.advfn.com/uimage/uploads/2025/3/14/zsqywScreenshot_2025-03-14_7.22.43_PM.png
XERI
Slojab Slojab 2 minutos atrás
As of today, there's not been a notification that tomorrow's update has been rescheduled for a second time. Although, I see no mention of it any longer on their X page. One would think Frank would post a reminder and give people the link to listen in.

We had to cancel our X Space meet
PNXP
TenKay TenKay 2 minutos atrás
Huh? Have you not been paying attention?

Who said they were “selling” them?
HMBL
boston745 boston745 3 minutos atrás
Horrific Tesla Crash in San Francisco Causes Chaos Along Embarcadero

The Tesla Model Y involved in the crash was utterly and completely destroyed, scrunched like a soda can under a heavy foot with multiple airbags deployed and its front suspension effectively ripped from its frame. Th
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
I guess that this Seinfeld skit was spot on!

https://youtu.be/_sUMtHcUMWo
Farmboynate Farmboynate 3 minutos atrás
https://www.linkedin.com/in/jasonchiodini/ hmm
https://seamless.ai/b/fareio-174177232
FUNR
jwood9207 jwood9207 4 minutos atrás
US District Court for the District of Columbia case # 1:13-mc-1288 google it yourself. All defendants' motions to overturn the verdict denied; the verdict stands.
FNMA
Doc logic Doc logic 4 minutos atrás
manibiotech,

That would solidify Linda’s ownership% of NWBO as well so that any hostile attempt to own NWBO would have zero chance after any approval and merger scenario. Just need shareholder approval which Linda knows how to get by fair comparative valuations; ). Best wishes.
NWBO
crazy horse 0 crazy horse 0 4 minutos atrás
Report: California’s Gavin Newsom Refuses to Release Texts, Emails About L.A. Fires
https://www.breitbart.com/politics/2025/03/14/report-californias-gavin-newsom-refuses-to-release-texts-emails-about-l-a-fires/
TooFrank TooFrank 4 minutos atrás
NIO actually traded like a normal stock today.
NIO
arizona1 arizona1 4 minutos atrás
Deport him!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vwajgkd45f5damhlwimo3bom/bafkreia5ux6q27ishgnruyk7lslsdfkccnr3ksqzirucjor6ingqjlthtq@jpeg
TSLA
Manspider Manspider 4 minutos atrás
Dude go away..you are worse than a yo yo?!?! :D
ASII
janice shell janice shell 5 minutos atrás
Here are those brothel clients. They aren't all that "high-profile":

12 suspected clients in high-end Massachusetts, Virginia brothel case identified at Cambridge hearing

https://www.wcvb.com/article/high-end-brothel-investigation-hearings/64183016
crazy horse 0 crazy horse 0 5 minutos atrás
Skin Cancer


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480511710_10233312309282688_311282407945706024_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=jh1I5TmRnLkQ7kNvgHe9klg&_nc_oc=AdgQh6ho5dZOfe6kg_1Qq08ZPKLFYYTp7-Na0BWIqhXHd0uQnMMBdpOfpQapXjzND4c&_nc_zt=23&_nc_ht=sc
2can$ 2can$ 5 minutos atrás
Is a preferred share dividend right for you shorty. Yes it is. good for everyone.
DBMM
OMOLIVES OMOLIVES 6 minutos atrás
It's not oversold.... no way near ;)
gitreal gitreal 7 minutos atrás
Did they say why standard fire assays won't work on their "special" ores, why a commercial smelter can't process their concentrates, and why they haven't made a nickel from precious metals yet?
SDRC
xxxx xxxx 7 minutos atrás
Not really

That past is not this future

I’ll pray for you

Shibasyndrome
SHIBUSD
kip128932156 kip128932156 7 minutos atrás
He is opening the books 

https://x.com/pulte/status/1900687012694233472?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Joanna Connor - Good Rockin' Daddy

https://youtu.be/8KPegS4e19s
Mr. Dragon Mr. Dragon 7 minutos atrás
Correction....this was from Merriam Webster and not Webster's;

con man
noun
: a person who tricks other people in order to get their money : con artist
DPLS
ron_66271 ron_66271 8 minutos atrás
The Right People are in Now Place.

Perfect Timing.
The day after Pulte’s confirmation.

This administration is all about getting things done.



Ron
FNMA