ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Guess Inc

Guess Inc (GES)

13,57
-0,09
( -0,66% )
Atualizado: 13:50:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,7510,7011,000,0010,850,000,00 %00-
3,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,757,708,000,007,850,000,00 %00-
7,755,706,1020,155,900,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,004,504,700,004,600,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,752,803,009,502,900,000,00 %02-
12,751,001,101,001,05-0,15-13,04 %12611:37:56
13,000,000,000,000,000,000,00 %00-
14,750,100,200,200,150,000,00 %0440-
15,000,000,000,000,000,000,00 %00-
16,000,060,150,060,1050,000,00 %0214-
17,000,000,000,000,000,000,00 %00-
17,750,0220,000,0310,010,0150,00 %171313:43:02
19,750,100,050,100,0750,000,00 %0860-
20,000,000,000,000,000,000,00 %00-
21,000,010,150,010,080,000,00 %080-
22,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,750,000,750,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,750,100,250,100,1750,000,00 %052-
7,750,050,750,050,400,000,00 %0898-
8,000,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,750,080,100,080,090,000,00 %045-
12,750,200,250,200,2250,000,00 %410313:18:59
13,000,000,000,000,000,000,00 %00-
14,751,251,401,401,3250,086,06 %91.76612:39:28
15,000,000,000,000,000,000,00 %00-
16,002,252,552,402,400,000,00 %0524-
17,000,000,000,000,000,000,00 %00-
17,754,104,303,904,200,000,00 %0225-
19,756,106,504,106,300,000,00 %061-
20,000,000,000,000,000,000,00 %00-
21,007,307,606,887,450,000,00 %00-
22,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 1,4516
(496,38%)
359,04M
WATTEnergous Corporation
US$ 1,5806
(284,39%)
157,58M
INTZIntrusion Inc
US$ 5,68
(162,96%)
107,97M
CYNCYNGN Inc
US$ 1,299
(106,88%)
55,86M
HOLOMicroCloud Hologram Inc
US$ 4,31
(79,58%)
84,35M
ABPAbpro Holdings Inc
US$ 2,02
(-55,01%)
1,23M
TRAWTraws Pharma Inc
US$ 7,75
(-42,25%)
834,64k
LITMSnow Lake Resources Ltd
US$ 1,13
(-29,38%)
42,42M
LGHLWLion Group Holding Ltd
US$ 0,0052
(-25,71%)
54,71k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,5854
(-24,73%)
7,5k
NXUNXU Inc
US$ 1,4591
(499,47%)
359,09M
VINCVincerx Inc
US$ 0,3497
(80,26%)
286,42M
XTIAXTI Aerospace Inc
US$ 0,03995
(1,14%)
163,36M
WATTEnergous Corporation
US$ 1,5883
(286,26%)
157,58M
INTZIntrusion Inc
US$ 5,675
(162,73%)
107,98M
janice shell janice shell 31 segundos atrás
Can I come tomorrow? Or, for that matters, both nights?
glenn1919 glenn1919 34 segundos atrás
jdzg.....................https://stockcharts.com/h-sc/ui?s=jdzg&p=W&b=5&g=0&id=p86431144783
JDZG
chemist72 chemist72 36 segundos atrás
watching and waiting for now. gl
STRH
Dragonman1 Dragonman1 38 segundos atrás
How do you know this is Dumping? Show US level 2 please, don't assume, facts before fiction?
KEGS
LowFloatLopes LowFloatLopes 42 segundos atrás
Yup!! 
HOLO
Mojocash Mojocash 52 segundos atrás
Bunch of cowards!
HLLK
tw0122 tw0122 57 segundos atrás
AI rules 
BBAI
researcher59 researcher59 1 min atrás
The Santa Clause Rally is not looking good at this point, which brings to mind this worrisome market adage -

If Santa Clause should fail to call, Bears may come to Broad and Wall.
WALLnut WALLnut 1 min atrás
Yes, first 5 patient updates. Their preliminary results.




RDGL
RDGL
janice shell janice shell 1 min atrás
Think i'lll try stopping the prantaprozole for awhile while paying more
attention to cutting back on pro-acid foods like oranges and tomatoes.

But those foods benefit you in other ways. If you're eating them cooked--as, say, a tomato sauce for pasta--you can reduce the acid by
Shawonsarker84 Shawonsarker84 2 minutos atrás
200% up and running steady for three days! This is absolutely not dead cat bounce. Sorry
HMBL
snupoled snupoled 2 minutos atrás
Also Henry looks like a cool aid swiller made a 500 k purchase today pass the coo aid gulp, gulp, wish I had that type of coin to invest!
ELTP
3331 3331 2 minutos atrás
Wow, what a long winded, non-sense response, the day after I already gave you the answer, which was:
"25 billion is just a number, unless you take into consideration the pps and the valuation. In BIEL's case, the valuation is $5 million, which I consider fairly valued, based on the past, BUT
BIEL
mankind mankind 2 minutos atrás
OPTT, $0.77 seems to be resistance going back to 2023. I count 4 times it's been touched or breached, including today. Short sellers and hot$ love these self fulfilling levels, but if we close above that then easily a $1+ imo.
OPTT
thesaud thesaud 2 minutos atrás
never thought we would be green by 1200pm today!
PLTR
bobby1151 bobby1151 2 minutos atrás
WOW look at all the BIEL SELLS @ 0.0002!
And in a couple of days these same SELLERS can wisely buy those same shares back for o.0003 or 0.0004 or higher!
I thought the rules of making MONEY were BUY low 0.0002 & SELL higher!
OH WELL?????
BIEL
trender18 trender18 2 minutos atrás
Up 184% on light volume in early trading.
NFTM
alertmeipp alertmeipp 3 minutos atrás
Thanks, I am actually beyond that in my allocation, > 20%. I believe It is one of those fat pitch times, so decided to swing big. Will see what next couple years bring to the name.
Wayne R Wayne R 3 minutos atrás
Actually, according to the news, lots of people have opted for a raclette for either Christmas or New year's this year. Usually it is not the time.

People are just getting lazy or can't cook anymore.

That's just for tonight, tomorrow I will immerse myself in preparing
Rambo Rell Rambo Rell 3 minutos atrás
$ILLR Perfectly Positioned in AI Boom
🤖 AI + Triller = Innovation Goldmine. With AI-driven content recommendations and monetization strategies, $ILLR is harnessing the power of technology to supercharge user experience and profitability. Don’t miss this growth wave
ILLR
Rambo Rell Rambo Rell 3 minutos atrás
$ILLR Perfectly Positioned in AI Boom
🤖 AI + Triller = Innovation Goldmine. With AI-driven content recommendations and monetization strategies, $ILLR is harnessing the power of technology to supercharge user experience and profitability. Don’t miss this growth wave
ILLR
Lokotony Lokotony 3 minutos atrás
Mostly for the MAG7! Starting to feel like that's where the elites are hiding their money.
AMD
I-Glow I-Glow 3 minutos atrás
Odd that you never post any facts to prove that Spooz is a legitimate company.

Now is a great time to post your DD/Research to prove Park has shipped anything or that Bloxcross has generated any revenue much less than $100 million in Q3.

Looking forward to reading your
SPZI