ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Griffon Corporation

Griffon Corporation (GFF)

73,13
-0,32
(-0,44%)
Fechado 27 Dezembro 6:00PM
73,13
0,00
(0,00%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0036,1040,500,0038,300,000,00 %00-
40,0031,0035,700,0033,350,000,00 %00-
45,0026,0030,900,0028,450,000,00 %00-
50,0021,8025,7030,4023,750,000,00 %02-
55,0016,1020,6023,9218,350,000,00 %05-
60,0011,0015,5010,5013,250,000,00 %02-
65,006,5011,0015,008,750,000,00 %01-
70,002,156,9014,904,5250,000,00 %017-
75,001,204,702,002,950,000,00 %040-
80,000,203,102,201,650,000,00 %09-
85,000,054,801,502,4250,000,00 %054-
90,000,854,800,852,8250,000,00 %01-
95,000,944,800,942,870,000,00 %02-
100,000,002,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,400,150,400,2750,000,00 %02-
40,000,002,350,000,000,000,00 %00-
45,000,004,000,000,000,000,00 %00-
50,002,654,802,653,7250,000,00 %02-
55,002,704,802,703,750,000,00 %03-
60,000,250,600,250,4250,000,00 %04-
65,000,054,800,852,4250,000,00 %03-
70,000,704,701,452,700,000,00 %07-
75,002,055,403,503,7250,000,00 %03-
80,005,009,500,007,250,000,00 %00-
85,009,5014,000,0011,750,000,00 %00-
90,0014,7019,000,0016,850,000,00 %00-
95,0019,8024,000,0021,900,000,00 %00-
100,0024,5029,000,0026,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M
dinogreeves dinogreeves 3 minutos atrás
Riding on 28,000 shares from 30 cents average. Looking fantastic for a run to $3.00
QNCCF
Genz2 Genz2 3 minutos atrás
https://www.wpri.com/target-12/deloitte-hit-with-class-action-lawsuits-over-ribridges-cyberattack/amp/

The world needs Wave!!!
dinogreeves dinogreeves 4 minutos atrás
Looking good for my average at 2.10 with 4000 shares.
BTQQF
Hopeforthefuture3 Hopeforthefuture3 5 minutos atrás
Dstock I noticed you removed one of your posts claiming what I quoted from Dr Liau was false. You just about had me convinced you are a short pretending to be long by making multiple ridiculous posts to confuse those that do not do their own research.
The presentations by Liau and others are
NWBO
3331 3331 5 minutos atrás
BIEL: Roaring Kitty has dissolved his entire stake in pet products retailer Chewy on Oct 29, 2024.

Need to buy some BIEL now Kitty, RecoveryRx Veterinary will be huge!
https://recoveryrx1.carrd.co/
nowwhat2 nowwhat2 5 minutos atrás
LAST 96,400


https://investorshub.advfn.com/uimage/uploads/2024/12/26/ksjdqBTC_121212_26_45d_830pm_woods_holding_line.jpg






Oval woods
BTCUSD
havnagoodtime havnagoodtime 7 minutos atrás
Dude, it's not the same SMX...Yeesh!
SMX
Filterthenoise Filterthenoise 7 minutos atrás
FOXHO-HO-HO🎅 It's our time.
RNVA
griff100 griff100 7 minutos atrás
I bought myself a sim for Christmas....
bb8675309 bb8675309 8 minutos atrás
Your an Idiot..
AVXL
mick mick 9 minutos atrás
i don't think any company relation on your figures.
CNRC
investisseur101 investisseur101 9 minutos atrás
personally I block all the bashers, even some bulls are blocked. I have no time to waste on trivialities and negativity.
HMBL
NoMoDo NoMoDo 10 minutos atrás
I was originally told I better ask later. Good news... I asked again and.... Seems it is decidedly so.
HMBL
EmpressMonk25 EmpressMonk25 10 minutos atrás
If you don't stop I'm gonna join TenKay just for entertainment purposes!
HMBL
boi568 boi568 10 minutos atrás
It's pretty ridiculous to believe that the SEC should babysit your stock, no matter who is in charge.
AVXL
3331 3331 11 minutos atrás
Keith Gill, the stock influencer known as Roaring Kitty, has dissolved his entire stake in pet products retailer Chewy (CHWY.Oct 29, 2024).

Need to buy some BIEL now Keith!
BIEL
lodas lodas 11 minutos atrás
yo ron??......quoting from the Bible?... where is the documentation that you claimed WMI won 309 billion dollars in a well documented D.C. court case for RICO damages??....also, can you update your assertions that WMI will win big money for LIBOR damages because of derivative damages on MBS....what
COOP
Filterthenoise Filterthenoise 11 minutos atrás
Frauds spending Xmas on a 'dead stock' board asking shareholders to give up, pretending not to be FUD🎅

Sick fawks
RNVA
Magnum7419 Magnum7419 11 minutos atrás
most start ups take five years to turn a profit imho I will simply hold em ill 2027 imho
·
Dec 23
Amazing that people are starting to get down on AHRO. I realize people want everything right now but that is not the way a business is run. People forget that for the years 2022
AHRO
EmpressMonk25 EmpressMonk25 11 minutos atrás
You don't wanna know... keep walking! :-)
HMBL
1jas 1jas 13 minutos atrás
and want to take over and run the company yourself.?
AFFU
TruthBeTold77 TruthBeTold77 14 minutos atrás
You obviously have a personal agenda. Those are some pretty bold claims...and you keep accusing me and others of being "paid scammers". Again, bold statements. I'd be careful with those. I can easily prove I'm not on the payroll. It's called investing and taking a chance. It doesn't matter tho
INKW
EarningsCentral EarningsCentral 15 minutos atrás
FDX
TenKay TenKay 15 minutos atrás
It took me two seconds to determine it was a completely different company.

Less time than it took him to post about it and suggest it was the same SMX.

Sad.
SMX