ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
16,76
0,61
(3,78%)
Fechado 24 Janeiro 6:00PM
16,79
0,03
(0,18%)
Após o horário de negociação: 9:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,008,9010,600,009,750,000,00 %00-
8,006,909,600,008,250,000,00 %00-
9,006,908,600,007,750,000,00 %00-
10,005,507,604,506,550,000,00 %026-
11,005,705,903,505,800,000,00 %05-
12,004,505,003,104,750,000,00 %012-
13,003,703,903,903,800,8025,81 %111324/01/2025
14,002,752,902,802,8250,8040,00 %240524/01/2025
15,000,852,002,051,4250,6546,43 %111.20424/01/2025
16,001,151,251,231,200,4353,75 %344.46024/01/2025
17,000,600,650,600,6250,2050,00 %2053324/01/2025
18,000,250,350,330,300,1365,00 %329424/01/2025
19,000,100,200,120,150,000,00 %05-
20,000,050,150,000,100,000,00 %00-
21,000,000,150,000,000,000,00 %00-
22,000,000,250,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,650,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,050,750,050,400,000,00 %01-
11,000,180,750,180,4650,000,00 %01-
12,000,150,550,150,350,000,00 %050-
13,000,030,450,040,240,0133,33 %51.08524/01/2025
14,000,100,100,100,100,000,00 %0118-
15,000,100,200,150,15-0,12-44,44 %193824/01/2025
16,000,350,450,400,40-0,22-35,48 %858724/01/2025
17,000,800,900,760,85-0,46-37,70 %15424/01/2025
18,001,451,551,491,50-0,46-23,59 %42824/01/2025
19,002,302,450,002,3750,000,00 %00-
20,003,003,403,793,200,000,00 %00-
21,004,004,500,004,250,000,00 %00-
22,005,205,400,005,300,000,00 %00-
25,008,008,500,008,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
getmoreshares getmoreshares 5 minutos atrás
https://pbs.twimg.com/media/GiGLKvsXcAATE7-?format=jpg&name=small
Lime Time Lime Time 5 minutos atrás
No it won't. Newer generations will see it as The Gulf of America as older generations die off with their sick un-American values. I'm glad we have a Gulf of America now 🚀

America First
Flexplate Flexplate 5 minutos atrás
https://youtu.be/F4x3YlyHfQA
In that news release on Mt. Vernon from 3 months ago Jared stated they would be underground and in full production in 10 days! That was 3 months ago! What does that mean??? It means any day they could be dropping massive news on the advancement of production and p
NBRI
rich2 rich2 5 minutos atrás
Janice

Please explain what this means
https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
Investor082 Investor082 6 minutos atrás
You don’t have to ping me to sell. I will preserve my capital, but will certainly call out your $90M BS every quarter. Clock starts soon!
NWBO
MetaMonster MetaMonster 6 minutos atrás
Shorts in hell where they belong https://www.dailymail.co.uk/health/article-14314159/Trumps-radical-500billion-plan-end-cancer-VACCINE.html
RNAZ
mascale mascale 6 minutos atrás
The waterchaser lack of support for increasing medical education technologies noted. Alleged by waterchaser-poster: Medical technologies development is not a supportable investment(?). Anyone notices a further bigotry-based of relatives of mascale in Serbia, noted without basis in any reference or
HIRU
dinogreeves dinogreeves 6 minutos atrás
This elections changed the whole landscape of trading stocks. If Sharp is a Liberal this stock is doomed. Simply put, if you can't make money in this market for the next 4 years, there is something definitely wrong with you. Pretty much, the days of stocks and crypto running to the greatest height
GVSI
Jack_Herer Jack_Herer 6 minutos atrás
No, you can't go with overlap. You have to pick one. JORC or 43-101, tick tock tick tick. One's Canadian and one's aussie. Which one, which one...
Lots of available office space in Toronto. I think it's just that hiru can only afford a small mailbox and a Punjabi lady answering the phone thr
HIRU
Susie924 Susie924 7 minutos atrás
He always stands like that. It’s odd.
Acme Investments Acme Investments 7 minutos atrás
They must have forgot to put the ketchup in the Whales 🐳 bag!! Lol 😂
GVSI
Susie924 Susie924 7 minutos atrás
What are the chances of a John McCain moment on the Hegseth vote?
janice shell janice shell 8 minutos atrás
Yes. Reminiscent of the photo in which Nancy Pelosi pointed at him from across the Cabinet table.
zab zab 8 minutos atrás
Just heard the removed the Constitution from the Government website,  along with the three branches of Government. 
diamondguru-one diamondguru-one 8 minutos atrás
Mr BiLL....................RD is my friend.......RD is the BEST !!!!!!!!!!!!!! Do I KNOW ?????? HELL Noooooooooooooooo

who would of thought it would take this LONG ?? What are we on 14...15...16...years NOW ????

the ONLY thing I DO KNOW is we WILL BE PAID !!!!!!!!!!!
COOP
jimr1717 jimr1717 9 minutos atrás
Perhaps they are told to “pass” on the $20. tips?
arizona1 arizona1 9 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreicooghanod4ftqa7dkjgmsc52soifzu6ffllkrbyczpljyjbwcx4a@jpeg
tm3141 tm3141 9 minutos atrás
sounds like it's by alphabetical order? 😀
FNMA
HoldEm777 HoldEm777 9 minutos atrás
I already admitted I haven’t done any DD. You should know by now I only bring facts. I will find the answers you seek. If you really want to know. Or should we forget the response you just replied to me? It’s up to you. I can move along or dig in.
ASII
janice shell janice shell 9 minutos atrás
It wouldn't surprise me. Mitch is voting NO, but that's not enough.
DKLN DKLN 10 minutos atrás
After 6+ years of zippo substantive accomplishments, a near triple zero PPS, horrible volume and 11 straight quarterly reports showing zippo revenue, I know 3 people who have been wrong for years about this stock/"company" and are carrying huge, messy loads in their pants.
MCIC
StayHumble StayHumble 10 minutos atrás
💹1.6M+ JUMB0 BUYS💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
WinstonCup WinstonCup 10 minutos atrás
This one is completely 100% done, gone, dead. LB took all your money.
INQD
blackhawks blackhawks 10 minutos atrás
However, many of my posts are for those not as long in the tooth as you and me.
Hopeforthefuture3 Hopeforthefuture3 11 minutos atrás
Yes ding done norisk I have many other positions other than nwbo and yes ytd I am up six figures based entirely on my positions other than nwbo
Hope most have a diverse portfolio as I do
And yes I'm an engineer and education beyond my engineering degree
You seem to perhaps made
NWBO