ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
15,24
0,17
(1,13%)
Fechado 24 Novembro 6:00PM
15,2409
0,0009
(0,01%)
Após o horário de negociação: 8:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,006,708,200,007,450,000,00 %00-
9,005,707,200,006,450,000,00 %00-
10,005,105,605,025,350,000,00 %012-
11,002,605,900,004,250,000,00 %00-
12,002,853,602,603,2250,000,00 %044-
13,002,302,452,252,3750,136,13 %58822/11/2024
14,001,451,551,501,500,2520,00 %651.86222/11/2024
15,000,800,900,800,850,056,67 %253.04322/11/2024
16,000,400,450,400,4250,0514,29 %302.60422/11/2024
17,000,150,200,220,1750,0529,41 %11.08422/11/2024
18,000,050,150,100,100,000,00 %0216-
19,000,070,150,070,110,000,00 %0629-
20,000,110,750,110,430,000,00 %0114-
21,000,050,150,050,100,000,00 %02.264-
22,000,400,500,400,450,000,00 %088-
23,000,250,750,250,500,000,00 %05-
24,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
11,000,060,750,060,4050,000,00 %055-
12,000,150,750,150,450,000,00 %033-
13,000,050,100,100,0750,000,00 %0112-
14,000,150,250,210,20-0,06-22,22 %504.48522/11/2024
15,000,450,550,550,50-0,17-23,61 %61.94922/11/2024
16,001,051,151,071,10-0,68-38,86 %23.15322/11/2024
17,001,801,952,601,8750,000,00 %046-
18,002,702,852,052,7750,000,00 %0106-
19,003,603,904,643,750,000,00 %020-
20,004,505,104,004,800,000,00 %05-
21,005,506,002,655,750,000,00 %00-
22,006,507,000,006,750,000,00 %00-
23,006,009,500,007,750,000,00 %00-
24,008,4010,700,009,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Investor082 Investor082 2 minutos atrás
Personally, I think you are a paid pumper and your job is to attract as many bag holders as possible. It’s evident from the fact that you have been at it for over a decade and do not care about opportunity cost.

You have no problem gaslighting the names of the 3-4 big pharmas but maki
NWBO
NELNEL NELNEL 2 minutos atrás
It sounds like there would only be 10,000 recoil kits for training on the older formats. None for the new IVAS 1.2. gbb777 is that right?
VTSI
alphapuppy alphapuppy 3 minutos atrás
Marty, please clarify if you don't own the stock and you're not shorting. Why are you here constantly posting? What drives you and what incentivizes you to be here? Honest question.
NWBO
Myth Myth 3 minutos atrás
you would have loved it nelson....

that song was written for Bobby Hatfield, and he loved singing it...
nagoya1 nagoya1 3 minutos atrás
How's yours coming along. Fnma
FNMA
stockdoc2 stockdoc2 5 minutos atrás
A very detailed and comprehensive view of what it means for Trump to have gotten elected. Probably the most important election of our life time. Real important choices for our country. He will really deal with our problems and create meaningful solutions. I love it!! Great post Lakota-45
WDLF
stockdoc2 stockdoc2 5 minutos atrás
A very detailed and comprehensive view of what it means for Trump to have gotten elected. Probably the most important election of our life time. Real important choices for our country. He will really deal with our problems and create meaningful solutions. I love it!! Great post Lakota-45
WDLF
Monksdream Monksdream 5 minutos atrás
DELL, 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/hjeggIMG_3446.gif
DELL
IH Admin [Shelly] IH Admin [Shelly] 5 minutos atrás
Please do!
IH Admin [Shelly] IH Admin [Shelly] 6 minutos atrás
Well, yeah, but I was trying to think of the equivalent that could cart it across the ocean.
flipper44 flipper44 6 minutos atrás
More patent news. News: Looks like they will use Revimmune’s (probably) IL-7 as the stimulant in the combo. New combination patents (U.S. and Europe). November 21 and November 13. See claims. https://patentscope.wipo.int/search/en/detail.jsf?docId=US443008574&_cid=P12-M3W2C1-65876-1
NWBO
Monksdream Monksdream 7 minutos atrás
BE new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/erkxiIMG_3445.gif
BE
100lbStriper 100lbStriper 7 minutos atrás
NLST Here's an interesting video on Samsung's current challenges and what brought it about. It's a 17 min video and the upshot is that Samsung (20% of S. Korea's GDP) has made many missteps over the past few years resulting in nearly a 50% loss in share value with the biggest factors being:
NLST NVDA
biotechinvestor1 biotechinvestor1 8 minutos atrás
I'm grateful for your posts. They are not only informative but often also somehow about important nuggets that are missed by others on this bored and other media.

I remember you were the first one to bring to our attention that Roche is working on a high volume auto injector (likely w
HALO
1vman 1vman 8 minutos atrás
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Nemesis18 Nemesis18 9 minutos atrás
Still no MAA grant, I see !
Did I not tell you 'hard of thinking' investors 12 months ago, that the application had derailed almost immediately!

Junk Stock, Junk Management & Junk 'Vaccine'.
You've all been rolled over, and for a few of you, who derided me, it's no more
NWBO
Koog Koog 10 minutos atrás
My draft number was 39. I would have been on the bus to basic training if I hadn't joined the Va Tech Corps of Cadets the year before (figured I would go in as an officer if I had to go). Yep, that song rings true for me also. Selective Service is involuntary servitude and should be against the l
Rdizz23 Rdizz23 10 minutos atrás
Right, this could have been a pr, or at least should have been, why do people only get insider info from emails. Joe does sound like a project manager, he spins everything to sound positive
ALRTF
Its_TradingG Its_TradingG 10 minutos atrás
Prosecute Gaurav SCAMdra and Charles Cotropia
ENZC
Monksdream Monksdream 10 minutos atrás
AXP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rgtwnIMG_3443.gif
AXP
LuckyPanda LuckyPanda 11 minutos atrás
IMO, here is the tineline to know whether escrow geta paid or screwed.

1) End of all Libor lawsuits.
2) Closing of receivership on WMI.
3) within 1 calendar year therafter for Remote BK assets payments or consider this a total lost.
COOP
Viewmont Viewmont 12 minutos atrás
Well, Shwab used to allow 9,999,999 shares to buy/sell, now after the acquisition of TDA is complete, you can buy/sell unlimited shares. I use TOS from Schwab, unlimited shares buy/sell, and Fidelity lets you buy/sell 9,000,000 shares max.

I don't understand that you couldn't buy over
ADHC
yp_1 yp_1 12 minutos atrás
The problem is it might be too late to fix that.
SEV

Seu Histórico Recente

Delayed Upgrade Clock