ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
90,94
-1,35
( -1,46% )
Atualizado: 17:50:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0043,7048,500,0046,100,000,00 %00-
50,0038,7043,500,0041,100,000,00 %00-
55,0033,7038,500,0036,100,000,00 %00-
60,0028,7033,500,0031,100,000,00 %00-
65,0023,7028,500,0026,100,000,00 %00-
70,0018,8023,500,0021,150,000,00 %00-
75,0014,0018,500,0016,250,000,00 %00-
80,009,0013,800,0011,400,000,00 %00-
85,004,008,504,126,250,000,00 %020-
90,001,353,701,822,5250,000,00 %018-
95,000,251,100,650,6750,000,00 %0223-
100,001,134,801,132,9650,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,001,750,000,000,000,00 %00-
50,000,000,150,000,000,000,00 %00-
55,000,001,750,000,000,000,00 %00-
60,000,000,050,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,160,250,160,2050,000,00 %01-
75,000,001,550,000,000,000,00 %00-
80,000,310,650,310,480,000,00 %029-
85,000,053,401,101,7250,000,00 %02-
90,000,704,601,602,650,000,00 %02-
95,001,706,300,004,000,000,00 %00-
100,006,8011,5010,979,150,000,00 %00-
105,0011,7016,500,0014,100,000,00 %00-
110,0016,7021,500,0019,100,000,00 %00-
115,0021,8026,500,0024,150,000,00 %00-
120,0026,7031,500,0029,100,000,00 %00-
125,0031,9036,500,0034,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
doorcounty doorcounty 2 minutos atrás
I bought 685k at the bid of 7 & it was filled in 5 minutes when bid / asked was 7/8; then on trades it shows u as a sell.  Ihub regarding trades & level 2 are very misleading & many times just the opposite.  I don't rely on that info. Wish you well.
BFYW
Son of Tangerine Son of Tangerine 2 minutos atrás
I would much prefer that to the current loans. Nothing wrong with them really, but using receivables especially with such a gap to payables makes more sense to me.
ELTP
Kentucky123 Kentucky123 2 minutos atrás
Closed outside the weekly Bollinger band. One positive.
AVXL
Snake River Dog Snake River Dog 3 minutos atrás
Ok!! Got My Casino Chips!! At .0001 Today!! (BYOC .0001)
BYOC
JettaR JettaR 3 minutos atrás
Take note of this DD. Below a penny now!!
CBDW
gemstone57 gemstone57 3 minutos atrás
We'll explain why bid went to .0099 X .01 someone wants shares and willing to PAY
MVNT
Gus1212 Gus1212 3 minutos atrás
I don't think that works for tax loss
But
Others will know better here and will discuss
NWBO
Techroemancer Techroemancer 3 minutos atrás
What's the issue with coffee talk? Nothing else going on in this board today and literally every other day aside from today has been stock talk. Why not just let the fine coffee folks share comradery while we celebrate big wins on the RDAR gains occurring?
RDAR
linkvest linkvest 3 minutos atrás
I don't believe any of that.......
RDAR
boston745 boston745 3 minutos atrás
Our aim is to provide advanced solutions in orthopedics, spinal fusion, and infection control, leveraging our proprietary materials to address pressing needs in patient care.
I like this renewed focus.

We continue to evaluate strategic transactions, including potential reverse
SINT
Trooperstocks Trooperstocks 3 minutos atrás
Expecting more interest this week. Looks very bullish $SGTM
SGTM
SPARK SPARK 3 minutos atrás
PDYN 7.28~
PDYN
govprs govprs 4 minutos atrás
I'm also accumulating slowly.  Unless Melvin outright lied in the q, the business will turn up from here.   


GDVM
koolmc koolmc 4 minutos atrás
news is decent gl
ABQQ
threewheeler threewheeler 4 minutos atrás
think he's finally out of shares, has to hit the ask to sell on bid now, lol AZRH
AZRH
Son of Tangerine Son of Tangerine 4 minutos atrás
A 4 billion dollar drug in severe shortage? Or maybe traders and manipulators are accumulating. Which one are ya?
ELTP
nowwhat2 nowwhat2 4 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/11/26/cahjdbtc_111111_26_30d_11am_summary_oval.jpg

2 hours later
https://investorshub.advfn.com/uimage/uploads/2024/11/26/wmckjBTC_111111_26_30d_1225pm_simple.jpg
BTCUSD
jimr1717 jimr1717 5 minutos atrás
Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
Elroy Jetson Elroy Jetson 5 minutos atrás
New Tariffs on Mexico and Canada Will Drive up Inflation Making Food More Expensive

American farmers face double whammy as Trump set to deport their farm-workers in actions mimicking Brexit disaster

https://www.marketwatch.com/articles/tariffs-mexico-canada-food-16215f9
glenn1919 glenn1919 5 minutos atrás
BSFC......MULN.....ZENA.............https://stockcharts.com/h-sc/ui?s=ZENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BSFC MULN
johnydollar johnydollar 5 minutos atrás
Yeah........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Listen buster ......

I am not about to lose my livelihood because you are not sel
DBMM
WarMachine WarMachine 5 minutos atrás
Can no longer reasonably defend the argument that this ticker could be used as the ADR. LOL Absolutely absurd assumption.

Judah137 (in his best Dylan Mulvaney voice) Where have all the blind believers gone? For every mystery, there is someone, somewhere, who knows the truth. Perhaps t
NEOM
HGilS HGilS 5 minutos atrás
GLTA
ELTP
HGilS HGilS 5 minutos atrás
someone wanted to buy cheap shares - he went through the stop losses. Easy flip - it will go up next week and until year end
ELTP

Seu Histórico Recente

Delayed Upgrade Clock