ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
84,14
-0,74
(-0,87%)
Fechado 29 Dezembro 6:00PM
84,14
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0037,2041,900,0039,550,000,00 %00-
50,0032,2036,800,0034,500,000,00 %00-
55,0027,5032,000,0029,750,000,00 %00-
60,0023,1025,900,0024,500,000,00 %00-
65,0018,0021,500,0019,750,000,00 %00-
70,0013,1016,400,0014,750,000,00 %00-
75,008,1011,409,859,750,000,00 %03-
80,003,106,406,314,750,000,00 %020-
85,000,051,351,360,700,000,00 %011-
90,000,050,300,500,1750,000,00 %041-
95,000,490,750,490,620,000,00 %011-
100,000,000,750,000,000,000,00 %00-
105,000,001,100,000,000,000,00 %00-
110,000,000,950,000,000,000,00 %00-
115,000,000,950,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,001,200,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,001,350,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
65,000,000,400,000,000,000,00 %00-
70,000,001,400,000,000,000,00 %00-
75,000,001,000,000,000,000,00 %00-
80,000,502,500,501,500,000,00 %02-
85,001,402,102,001,750,000,00 %035-
90,004,608,000,006,300,000,00 %00-
95,009,4012,300,0010,850,000,00 %00-
100,0014,1017,800,0015,950,000,00 %00-
105,0018,5022,500,0020,500,000,00 %00-
110,0023,5028,300,0025,900,000,00 %00-
115,0028,8033,000,0030,900,000,00 %00-
120,0033,5037,800,0035,650,000,00 %00-
125,0038,5042,900,0040,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
stink stack stink stack 2 minutos atrás
I wonder when we will see some more significant gains? My gut says 2 week in January. Don't ask me why.
FNMA
Gmenfan Gmenfan 3 minutos atrás
Hi Al. It would be interesting to see how many of the failing liberal news outlets would take up the banner for this pipe dream.
Monroe1 Monroe1 3 minutos atrás
NBRI is alive and well. The only thing good about forgetful shorts that sometimes they give longs more accumulation opportunities. Purposely forgetting, glossing over the real facts, lying, all in the effort to slow the buying. They don't produce anything but a slanted opinion to the downside. They
NBRI
Konaploinks Konaploinks 4 minutos atrás
Like I said earlier. Look at our new partnerships with Ansys. iMec NKT Photonics and our purchasing of Qubitekk. All of the storage and other problems are being solved as we speak.
From chat gpt We’re on top of every angle

Quantum computing’s full potential depends on comple
IONQ
mrfence mrfence 7 minutos atrás
Reply to KT here... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175591761
FNMA
jelaco jelaco 9 minutos atrás
Nice find....thx!
EMDF
nwbup100 nwbup100 9 minutos atrás
The price doesn't reflect the 300:1 ??
GLFHD
Dingbatt Dingbatt 9 minutos atrás
Probably because Biden put 87000 ITS agents on it and put Wray In charge but of course my preemptive switch is working too good these day because the fuel gage is always on with the engine light and low pressure tire sensor
GNCP
GREGG THE GREEK GREGG THE GREEK 10 minutos atrás
I did and likewise to you sir.

Morning All... Hope you had a good Christmas Gregg.. we are still unwrapping one of our presents... as soon as this hit -002 the wrapping will come off and it will be one hell of a present to celebrate the New Year with.

Figured this coul
RDAR
learningcurve2020 learningcurve2020 10 minutos atrás
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 21px">>Our net tangible book value as of September 30, 2024 was $(54.6) million, or $(0.04) per share of Common Stock. “Net tangible book value” is total assets minus the sum of liabil
NWBO
vein vein 12 minutos atrás
Thanks sword man. Just hope we get this thing moving forward in 2025. Happy new year !! 
CKPT
Curt D Curt D 12 minutos atrás
I will be adding more on January 2nd.
RDAR
train21 train21 12 minutos atrás
any thing going on here ???????????????????

news ????
FERN
surfkast surfkast 12 minutos atrás
Setting things up for failure is his specialty!

Mr. Moura was CEO at HugPay,

Overall Rank
Company Details Short Description Total Funding Investors Tracxn Score
238th Logo for Hug Pay\ Hug Pay
2010, Sao Paulo (Brazil), Deadpooled
Mobile wall
HMBL
redspinelpinktopaz redspinelpinktopaz 12 minutos atrás
Historically, the number one person in a company doesn't do the things you just mentioned.
LWLG
Konaploinks Konaploinks 13 minutos atrás
U K . No . research Nvda Rubin. And Ionq hybrid suite and IonQ quantum O S IonQ quantum Large language models and IonQ quantum ML models. Relax. This has all been thought out already. Also check out our partnership with Ansys. and others. Our management are tops in their fields. They are on it and
IONQ
fwb fwb 13 minutos atrás
The CHAIRMAN of PTLR
Peter Thiel
On YOUTUBE
Google it.....
The Secretive Billionaire Who Will Rule America: Peter Thiel
Now BBAI Stock Jumps on Palantir Partnership News ....
GuruFocus News
Dec 06, 2024
Maybe this is a test run before PTLR BUYS
BBAI
Curt D Curt D 13 minutos atrás
Two more trading days this year. Expecting big moves as we enter 2025!
RDAR
janice shell janice shell 13 minutos atrás
That is well and truly one of the craziest posts I’ve read here.

I probably shouldn’t have to point out that bitcoin has nothing to do with the Panama Canal. Or that Trump will not be getting the canal back.

Our schools have let us down in recent decades.
MULN
delerious1 delerious1 13 minutos atrás
Charging·Infrastructure·News
Nikola’s Next Move: A Green Revolution? Is Hydrogen the Future?
29 December 2024

by Lola Page
A realistic, high-definition concept illustration of a green revolution highlighting hydrogen as a potential sustainable energy source for th
NKLA
train21 train21 14 minutos atrás
any body home here ?????
LGBS
theswordman theswordman 15 minutos atrás
Don't really do guesses on a stock price.

Will proj diff if Unloxcyt becomes the go to/SOC vs being 1 of the tricks in bag . Will proj diff if they go solo vs giving away revenue for dist pards etc. Will proj diff if they merge. ETC

Here is 1 possible scenario and how
CKPT
surfkast surfkast 17 minutos atrás
Outright fraud.
HMBL
cowtown jay cowtown jay 17 minutos atrás
...or, that ritonavir is the antiviral drug used in our lenz/vaccine cocktail.

This is just me thinking out loud about why all of your posts are here, and only here. With your nickname, I would expect to see postings from you on the Pfizer board. So, just curious.

Seu Histórico Recente

Delayed Upgrade Clock