ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Glaukos Corporation

Glaukos Corporation (GKOS)

145,34
-4,67
(-3,11%)
Fechado 12 Fevereiro 6:00PM
145,34
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0048,9053,000,0050,950,000,00 %00-
100,0043,9047,700,0045,800,000,00 %00-
105,0039,3043,000,0041,150,000,00 %00-
110,0034,6038,200,0036,400,000,00 %00-
115,0030,1033,000,0031,550,000,00 %00-
120,0025,8028,900,0027,350,000,00 %00-
125,0021,7024,800,0023,250,000,00 %00-
130,0018,0020,900,0019,450,000,00 %00-
135,0014,5017,5022,2016,000,000,00 %045-
140,0011,2014,3018,5512,750,000,00 %046-
145,008,1011,9013,6310,000,000,00 %07-
150,006,309,1014,507,700,000,00 %019-
155,004,907,108,506,000,000,00 %0111-
160,003,304,507,503,900,000,00 %068-
165,002,653,503,203,075-2,20-40,74 %2915311/02/2025
170,001,653,704,602,6750,000,00 %070-
175,001,203,103,602,150,000,00 %012-
180,000,702,101,851,40-0,20-9,76 %161.58111/02/2025
185,000,102,201,421,150,000,00 %01-
190,000,152,001,301,0750,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,001,450,000,000,000,00 %00-
100,000,601,501,001,050,000,00 %1011/02/2025
105,000,001,650,000,000,000,00 %00-
110,000,051,850,000,950,000,00 %00-
115,000,152,500,001,3250,000,00 %00-
120,000,052,750,951,400,000,00 %08-
125,000,853,802,452,3250,000,00 %01-
130,002,455,202,503,8250,000,00 %0115-
135,003,706,405,805,052,7087,10 %6954811/02/2025
140,005,408,206,406,801,2023,08 %3516311/02/2025
145,008,1010,803,279,450,000,00 %066-
150,0010,6013,5011,1012,051,6016,84 %3561.49611/02/2025
155,0014,0016,8014,0015,402,9026,13 %157911/02/2025
160,0017,6020,3014,5018,950,000,00 %034-
165,0021,1024,2012,7022,650,000,00 %05-
170,0025,3028,4017,0026,850,000,00 %01-
175,0029,9033,500,0031,700,000,00 %00-
180,0034,0037,400,0035,700,000,00 %00-
185,0038,5042,000,0040,250,000,00 %00-
190,0043,1047,300,0045,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
hedge_fun hedge_fun 3 minutos atrás
The notes were issued in Oct 2023…,,,,
APRU
DiscoverGold DiscoverGold 4 minutos atrás
Cathie Wood & Ark Invest's Buys 11,711 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&na
AMD
getmoreshares getmoreshares 5 minutos atrás
watch for vol!!!!!!!!!!!!!
WNW
Zorax Zorax 5 minutos atrás
Rumplevaginaface pleads guilty of ripping off Americans and walks away a free man. Then immediately attacks America and dems outside court.
He'll have a position by the end of the week even if shittypants has to make up another fake agency.

https://apnews.com/article/steve-bann
Hardazoak Hardazoak 6 minutos atrás
Kenny G and gitreal friends are behind all this aabb manipulation. Stock was taken down from 60 cents to 2 cents, those dirty rotten market makers will not stop.
AABB
alertmeipp alertmeipp 6 minutos atrás
a buyout at ~$1 B MC equating to $46/share

Not hard to make a case for that. PFE paid $500mm for an inferior RSV program. And we have seen couple early stage STAT6 and KIT deals happened with nice upfont and milestones. Not saying it's likely but not impossible.
PFE
thecrusher2011 thecrusher2011 6 minutos atrás
Democrats split their vote 152 (61%) to 96 (39%) while Republicans split theirs 138 (80%) to 34 (20%). The no vote consisted of 74% Democrats.

How did I do?
DiscoverGold DiscoverGold 6 minutos atrás
Cathie Wood & Ark Invest's Sells 252,261 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLnUNXUAAYo6c?format=jpg&
PLTR
gitreal gitreal 6 minutos atrás
Lol...it can be both. It is sleazy, good for nothing....and highly successful at separating cash from gullible investors.

And you enable it. Congrats!
AABB
thecrusher2011 thecrusher2011 8 minutos atrás
American Geese they fly north for the summer.
It's only a matter of time before Trump hires me to help him do this thing right.
Hardazoak Hardazoak 9 minutos atrás
Make up your mind gitreal, you are saying today its a successful scam, past years it was a sleazy, poor, good for nothing brainless scam.
AABB
blackhawks blackhawks 9 minutos atrás
Rebut a single point I made. It's the GOP that never learns.....economics.
gitreal gitreal 10 minutos atrás
Not a single aabb investor has lost a dime, stop with the lies.

Says the most prolific liar on this board.
AABB
DiscoverGold DiscoverGold 10 minutos atrás
Alibaba $BABA has been a clear outperformer this quarter...
By: TrendSpider | February 11, 2025

• Alibaba has been a clear outperformer this quarter...

But $122 has capped rallies for nearly three years—until now?

A weekly close above would m
BABA
ddls ddls 10 minutos atrás
2/11/25, Buy: 100,000, Neutral: 0, Sell: 1,753,696..😃
BIEL
B402 B402 12 minutos atrás
You guys will never learn.....You don't have many allies left and you're not gaining dems nationally either
MrMike241 MrMike241 12 minutos atrás
Reagan robbed almost $3 Trillion from Social Security. The amount of the deficit. He didn't save it. Rebut that lie every time! The mechanism, which allowed the government to transfer $2.7 trillion from the Social Security fund to the general fund over a 30-year period, was the brainchild of Preside
loanranger loanranger 13 minutos atrás
I never used the term "dead" but I do think it's pretty lifeless. In case I might have been on the list of people you were thinking about, here are some companies that I watched pass on previously:
Cascadia Investments (CDIV)
Green Oasis (GRNO)
8000 Incorporated (EIGH)
Sp
DKTS FBCD PTOI
Trend22 Trend22 13 minutos atrás
WCVC - I would celebrate!!
TheHound TheHound 13 minutos atrás
Hard to tell where we’re headed near term. Choppy on the Elliot wave analysis. Then there’s the broader influence to boot. Doesn’t really matter. I’ve tried to increase my share count trading in and out and am back where I started. Big money influencing these patterns. Hang tight. Let it play out. T
XRPUSD
Hardazoak Hardazoak 14 minutos atrás
Not so doe, only ones complaining but a handful of bashers pretending to be aabb investors like popular bashers Orange Dave, gregmm and condor. Crocodile tears, everyone knows this to be true.
AABB

Seu Histórico Recente

Delayed Upgrade Clock