ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Globe Life Inc

Globe Life Inc (GL)

110,69
1,11
(1,01%)
Fechado 25 Dezembro 6:00PM
110,69
0,00
(0,00%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0048,8052,2044,0050,500,000,00 %033-
65,0043,8047,5031,0045,650,000,00 %011-
70,0040,4041,3036,2040,850,000,00 %071-
75,0033,8037,0036,1335,400,000,00 %012-
80,0028,9031,8027,4030,350,000,00 %074-
85,0024,2026,6022,0825,400,000,00 %070-
90,0020,7021,6016,9821,150,000,00 %0714-
95,0015,9017,0013,3016,450,000,00 %0220-
100,0011,1011,9010,3611,501,2613,85 %250824/12/2024
105,006,507,706,507,100,000,00 %0188-
110,003,604,003,603,800,7024,14 %735724/12/2024
115,000,701,851,491,2750,1914,62 %945524/12/2024
120,000,600,950,860,7750,1013,16 %27046424/12/2024
125,000,400,500,300,45-0,06-16,67 %1430124/12/2024
130,000,250,500,250,3750,000,00 %02-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,050,050,050,050,000,00 %01.564-
65,000,650,750,650,700,000,00 %0206-
70,000,200,300,200,250,000,00 %0280-
75,000,220,750,220,4850,000,00 %055-
80,000,400,750,400,5750,000,00 %0210-
85,000,290,750,290,520,000,00 %0178-
90,000,250,750,370,500,000,00 %0111-
95,000,300,501,250,400,000,00 %067-
100,000,400,801,400,600,000,00 %0216-
105,001,051,501,901,275-0,40-17,39 %617124/12/2024
110,002,704,903,303,80-0,70-17,50 %56524/12/2024
115,005,606,605,706,100,000,00 %01-
120,009,2012,3018,5310,750,000,00 %03-
125,0014,2016,300,0015,250,000,00 %00-
130,0019,0021,400,0020,200,000,00 %00-
135,0023,6026,300,0024,950,000,00 %00-
140,0028,6031,400,0030,000,000,00 %00-
145,0033,3036,300,0034,800,000,00 %00-
150,0037,8041,300,0039,550,000,00 %00-
155,0043,2046,200,0044,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
jimr1717 jimr1717 3 minutos atrás
It looks like the Nasty Korean Hedge Funds added to their 6 trillion share short today and added another 25 bucks to it.

It takes Fools to be Fooled.
SAPX
BullNBear52 BullNBear52 6 minutos atrás
Agreed. I'll update the Ibox.
COMP
dinogreeves dinogreeves 6 minutos atrás
Never mind the previous post I am replying to, they have offering in place for the stock I was looking at after further DD.
SMCI
BullNBear52 BullNBear52 7 minutos atrás
I think 65 should do the trick.

Merry Christmas to you and yours.
Brodey79 Brodey79 7 minutos atrás
I got a good feeling it’s coming soon. Website looks all updated. Merry Xmas to everyone long here. It’s been a long year but I think it’ll all be worth it here soon. GLTA low float hold the line let’s make some money fellas lol.
FDCT
dinogreeves dinogreeves 7 minutos atrás
This guy says the best.

Let me explain how stupid short Sellers are for this stock.

Hypothetically, the stock could only go to zero in a fantasy world. So your max gain is around $33 ish per share with massive risk.

In the real world. The upside
SMCI
found_it2 found_it2 7 minutos atrás
XenaLives is PaulaGem_69 on Reddit....I miss her here too on IH
AVXL
nowwhat2 nowwhat2 10 minutos atrás
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
BTCUSD
4retire 4retire 11 minutos atrás
Sorry for double posts. Happens when I post from iPhone sometimes.
KULR
Kool Aid Man Kool Aid Man 11 minutos atrás
4 trades..$19..."great green close?" Humbug.

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:43:12 0.00015 6,500 0.0001 0.0002 168,100 4 nasd
11:07:28 0.0001 7,800 Sell 0.0001 0.0002 161,600 3 nasd
09:30:00 0.0001 146,000 Sell
AURI
MiamiGent MiamiGent 11 minutos atrás
Merry Christmas everyone.
Just drove all day (interrupted with a delivery- someone here told me to sell, sell, sell) and just left the gym.
40° is good sleeping and mass in the morning.
Peace to all!
glens0 glens0 14 minutos atrás
https://x.com/VetCommUS/status/1871243383144104391
CEOS
Steady_T Steady_T 14 minutos atrás
Latest Short interest report released 12-24-24.

Short position has increased by 1,128,422 to over 20.8 million.

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
12/13/2024 20,821,516 1,269,747 16.398161
11/29/2024 19,693,094 1,583
AVXL
rwwine rwwine 14 minutos atrás
Good find and thanks for sharing.  Given this "error" in the patent filing, ENTA should not appeal.  No point in wasting more resources ($) when they have other activities that need the cash.  JMHO.
ENTA
DiamondHealer95 DiamondHealer95 18 minutos atrás
Polartec didn't kick them to the curb, did you not see the POLARTEC style jacket on the web conference?

The Kings contract did not expire.
KBLB
DiamondHealer95 DiamondHealer95 19 minutos atrás
NASDAQ can be done at $2-$3 or this penny stock can rise like Adidas and stay on the OTC
KBLB
DiamondHealer95 DiamondHealer95 20 minutos atrás
1. Yes, February 2025 as I've stated long before the web conference and now people are repeating.

2. Kim literally said in the web conference he is talking to a 3rd party for the bridge loan and when the terms are right they'll agree to it. The funding is there :)
KBLB
DiamondHealer95 DiamondHealer95 22 minutos atrás
No dilution clearly stated by the recent fillings. Anyway, do a little research and you can find previous stock options, the one set for February, 2025 and some more in 3-7 years time.
KBLB
DiamondHealer95 DiamondHealer95 25 minutos atrás
They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.
KBLB
mrkirby mrkirby 28 minutos atrás
Ten cents a post. LoL, LoL, LoL..
SAPX
janice shell janice shell 31 minutos atrás
You too!
OMOLIVES OMOLIVES 33 minutos atrás
LOL...that was fantastic :)... have a great one !
thistraderknowsall thistraderknowsall 37 minutos atrás
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 38 minutos atrás
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 41 minutos atrás
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!

Seu Histórico Recente