ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Globant SA

Globant SA (GLOB)

213,32
6,29
(3,04%)
Fechado 02 Fevereiro 6:00PM
213,32
0,00
(0,00%)
Após o horário de negociação: 8:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0057,0061,5047,8059,250,000,00 %011-
160,0052,1056,500,0054,300,000,00 %00-
165,0046,9051,500,0049,200,000,00 %00-
170,0042,6046,500,0044,550,000,00 %00-
175,0037,9041,7034,1839,800,000,00 %05-
180,0033,1037,0059,7835,050,000,00 %04-
185,0028,6032,4021,6230,500,000,00 %01-
190,0024,2028,0051,1026,100,000,00 %015-
195,0019,9023,8022,6021,850,000,00 %01-
200,0016,1019,2013,1517,650,000,00 %065-
210,009,4012,908,2811,15-1,62-16,36 %1831/01/2025
220,005,908,407,007,151,7032,08 %3712831/01/2025
230,002,554,403,903,4750,9030,00 %29331/01/2025
240,001,152,351,501,750,000,00 %056-
250,000,201,001,310,600,000,00 %021-
260,000,052,350,201,200,000,00 %034-
270,002,302,252,302,2750,000,00 %08-
280,002,812,202,812,5050,000,00 %06-
290,000,552,150,551,350,000,00 %07-
300,001,062,151,061,6050,000,00 %05-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,006,001,556,003,7750,000,00 %04-
160,000,302,300,301,300,000,00 %02-
165,003,301,753,302,5250,000,00 %08-
170,000,052,601,101,3250,000,00 %08-
175,000,252,151,501,200,000,00 %01-
180,000,502,404,601,450,000,00 %05-
185,000,552,852,001,700,000,00 %012-
190,000,603,502,852,050,000,00 %014-
195,000,604,404,322,500,000,00 %014-
200,001,705,606,503,650,000,00 %028-
210,005,608,9011,007,250,000,00 %017-
220,0011,1014,0018,2212,550,000,00 %025-
230,0017,9021,1019,5019,500,000,00 %031-
240,0025,6029,5020,4027,55-0,000,00 %03-
250,0034,8038,7029,3036,750,000,00 %010-
260,0044,5049,0058,5046,750,000,00 %07-
270,0054,3058,800,0056,550,000,00 %00-
280,0064,3069,000,0066,650,000,00 %00-
290,0074,4079,000,0076,700,000,00 %00-
300,0084,3089,000,0086,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
stockanalyze stockanalyze 3 minutos atrás
Shane
February 1, 2025 at 11:24 am
On Thursday, MBA held a briefing at the U.S. Capitol for House and Senate staffers to discuss the potential for a release from conservatorship for the GSEs. The included a link to their presentation deck, where they demanded a Explicit Backstop that
FNMA
Monroe1 Monroe1 3 minutos atrás
https://ladaily.com/todaysnews/republican-senator-exposes-biden-covered-up-fauci-corruption-during-rfk-hearing/
k9narc k9narc 4 minutos atrás
Canada will not bend a knee to a wannabe dictator.
He's a bully that needs a nose bleed.

The American people will do that.
fuagf fuagf 5 minutos atrás
Yep. A sick show by Republicans and as far as we know a sad show by Democrats, so far.
janice shell janice shell 5 minutos atrás
Yes. I'd like to think the Dems are quiet because they're making plans. And have help from a reasonable number of Republicans.

Were that the case, they could impeach and convict him by the end of the coming week. He wouldn't know what had hit him. Alas, I fear that is NOT what they'r
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Got my fed taxes done today. That's most of the work....getting organized.

A wrap up tomorrow.

Whorechul is the pits.
Top Penny Top Penny 7 minutos atrás
$PSRU / Best no Bid I've seen in my twenty plus years of trading OTC!
PSRU
Vulcanized Crawler Vulcanized Crawler 7 minutos atrás
TIMBER
HBARUSD
janice shell janice shell 7 minutos atrás
There ya go. I wonder what the spicy Margarita would be like.
Vulcanized Crawler Vulcanized Crawler 8 minutos atrás
TIMBER
XLMUSD
BDEZ BDEZ 8 minutos atrás
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler 8 minutos atrás
TIMBER
XRPUSD
BDEZ BDEZ 8 minutos atrás
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell 9 minutos atrás
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf 9 minutos atrás
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi
uplata uplata 9 minutos atrás
That was expected.. I want to see btc brake 100k...

I am holding put mstr tsla nvda

https://youtu.be/HWUNC4U4jXc
JERSEYHAWG JERSEYHAWG 11 minutos atrás
Its a nice interest rate.
If you have enough shares.

Git R Done as jimzin says
LEHNQ
Green Leaf Smoker Green Leaf Smoker 11 minutos atrás
💩💩💩Lot of SELLERS lining (💩ing) of MJNA @ O.OOO3 except few... to no... buyers at O.OOO4 of this pile of 💩
MJNA
price_and_volume price_and_volume 12 minutos atrás
Curious about this, tell us more:
This will haunt me for a while. A learned lesson. Any worthwhile lessons should be shared imo - we all can learn from each other.
GSTC
littlejohn littlejohn 17 minutos atrás
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 20 minutos atrás
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 21 minutos atrás
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 21 minutos atrás
thanks mick, hope you are well
BDEZ BDEZ 22 minutos atrás
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs

Seu Histórico Recente

Delayed Upgrade Clock