ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Corning Inc

Corning Inc (GLW)

52,08
2,09
(4,18%)
Fechado 02 Fevereiro 6:00PM
52,01
-0,07
(-0,13%)
Após o horário de negociação: 8:29PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.1-3.8809831824154.1155.3348.571112358350.54049717CS
44.9810.588985753847.0355.3346.19648248750.07063318CS
123.737.7257663628848.2855.3345.9802477088648.84650872CS
2611.327.757307786840.7155.3337.18476076545.85447567CS
5218.756.139297508333.3155.3330.72552835540.85942517CS
15610.3724.903938520741.6455.3325.26485231036.23327979CS
26024.4488.647080159627.5755.3317.44487137935.12986177CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173836680052.082.094.1850.4352.4550.248475141
173828040049.990.190.3850.4550.4548.7811193922
173819400049.8-1.43-2.7954.9455.3349.53514825398
173810760051.231.73.4349.8851.98549.0614982918
173802120049.53-4.72-8.7051.3551.4948.579845247
173776200054.250.240.4454.1154.2753.684550311
173767560054.0100.0054.0154.0154.010
173758920054.012.464.7752.954.3352.839743093
173750280051.551.713.4350.0552.03507145748
173715720049.840.61.2249.8750.3249.55463640
173707080049.240.430.8849.0949.3148.82981160
173698440048.811.382.9148.2648.90548.164151330
173689800047.430.851.8246.947.5546.8152948516
173681160046.58-0.54-1.1546.4846.8746.194569703
173655240047.12-0.61-1.2847.3647.4446.914492287
173637960047.73-0.12-0.2547.847.881447.082975767
173629320047.85-0.49-1.0148.6248.7347.613645215
173620680048.340.841.7747.6948.4647.583707100
173594760047.50.791.6947.0547.5346.763231881
173586120046.71-0.81-1.7047.5247.6546.375037436
173568840047.520.180.3847.647.6847.22298697
173560200047.34-0.44-0.9247.1647.5846.571966367
173534280047.78-0.21-0.4447.6148.0747.45152255003
173525640047.990.090.1947.6148.04547.4581960231
173507784047.90.40.8447.3647.947.041592777
173499720047.50.190.4047.2847.5747.032852223
173473800047.310.250.5346.8847.3146.536411445706
173465160047.060.551.1846.8547.5146.694498443
173456520046.51-1.25-2.6247.948.1946.384614898
173447880047.76-0.42-0.874848.28547.594201961
173439240048.180.030.0648.349.0548.1654313197
173413320048.15-0.46-0.9548.9149.06547.854020679
173404680048.610.982.0647.6349.02547.54901141
173396040047.63-0.74-1.5348.6848.7247.583787958
173387400048.37-0.14-0.2948.548.9848.20014950378
173378760048.51-1.05-2.1249.6149.768948.294320680
173352840049.56-0.2-0.4049.7249.9349.413277831
173344200049.760.611.2449.085049.034561245
173335560049.15-0.02-0.0449.2249.3448.882561417
173326920049.17-0.07-0.1449.0249.2948.942936133
173318280049.240.571.1748.8949.648.754779828
173291784048.670.450.9348.2448.9848.1752409765
173275080048.220.220.4648.1148.5547.8452362635
173266440048-0.26-0.5448.2648.2947.793926752
173257800048.26-0.26-0.544949.2648.268646270
173231880048.520.681.4247.8248.647.723253331
173223240047.840.491.0347.3548.0547.1754347512
173214600047.350.060.1347.1347.5346.944422163
173205960047.290.851.8345.9447.3945.834958028
173197320046.44-0.05-0.1146.5546.6946.013590512
173171400046.49-0.56-1.1946.5846.9946.313653841
173162760047.05-0.16-0.3447.247.6147.0153506034
173154120047.21-1.11-2.3048.448.547.145384459
173145480048.32-0.6-1.2348.7348.959947.9554385742
173136840048.920.20.4148.9649.448.852994143
173110920048.720.51.0448.0949.148848.094827769
173102280048.22-0.02-0.0448.448.5648.152831810
173093640048.240.962.0348.8748.8748.114854884
173085000047.280.260.5547.0347.346.624485799
173076360047.02-1.34-2.7748.2748.5346.924309365