ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Corning Inc

Corning Inc (GLW)

47,595
0,245
( 0,52% )
Atualizado: 14:26:53

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,505,005,200,005,100,000,00 %00-
43,004,504,705,134,600,000,00 %00-
43,504,004,205,524,100,000,00 %00-
44,003,503,704,753,600,000,00 %00-
44,502,803,200,003,000,000,00 %00-
45,002,552,702,602,6250,4018,18 %132212:48:03
45,502,052,200,002,1250,000,00 %00-
46,001,501,801,601,650,1510,34 %13612:49:48
46,501,001,250,931,1250,000,00 %040-
47,000,650,800,640,7250,046,67 %15612:27:02
47,500,300,450,250,375-0,10-28,57 %315911:35:30
48,000,100,200,130,15-0,02-13,33 %1279814:06:08
48,500,100,100,100,100,000,00 %0112-
49,000,050,050,050,05-0,01-16,67 %19213:35:38
49,500,100,100,100,100,000,00 %065-
50,000,040,050,030,045-0,01-25,00 %226713:14:24
51,000,030,200,030,1150,000,00 %0175-
52,000,200,200,200,200,000,00 %074-
53,000,050,750,050,400,000,00 %03-
54,000,050,750,050,400,000,00 %021-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,000,750,000,000,000,00 %00-
43,000,150,100,010,125-0,14-93,33 %102813:42:16
43,500,130,200,130,1650,000,00 %01-
44,000,050,250,050,150,000,00 %0129-
44,500,100,750,100,4250,000,00 %01-
45,000,100,250,100,1750,000,00 %046-
45,500,250,050,250,150,000,00 %021-
46,000,110,100,110,1050,000,00 %059-
46,500,050,100,100,075-0,09-47,37 %102511:48:10
47,000,050,150,150,10-0,15-50,00 %2616713:40:52
47,500,200,300,450,250,000,00 %0166-
48,000,450,600,470,525-1,18-71,52 %47313:36:18
48,500,851,050,920,95-1,05-53,30 %12911:49:46
49,001,301,552,651,4250,000,00 %039-
49,501,801,953,021,8750,000,00 %01-
50,002,302,452,892,3750,000,00 %00-
51,003,303,601,803,450,000,00 %05-
52,004,104,900,004,500,000,00 %00-
53,003,706,900,005,300,000,00 %00-
54,005,207,900,006,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,96
(100,00%)
116,62M
CRNCCerence Inc
US$ 5,11
(81,21%)
40,31M
SPAISafe Pro Group Inc
US$ 4,43
(38,44%)
39,81M
QUBTQuantum Computing Inc
US$ 4,98
(35,33%)
103,76M
IBGInnovation Beverage Group Limited
US$ 1,0499
(32,70%)
10,14M
GLXGGalaxy Payroll Group Ltd
US$ 1,84
(-52,94%)
1,63M
WCTWellchange Holdings Company Limited
US$ 1,6248
(-51,06%)
809,71k
SKKSKK Holdings Limited
US$ 2,575
(-43,53%)
10,05M
PYXSPyxis Oncology Inc
US$ 2,165
(-43,32%)
10,72M
BLRXBioLineRx Ltd
US$ 0,3316
(-39,18%)
7,6M
CDTConduit Pharmaceuticals Inc
US$ 0,1179
(27,74%)
519,29M
NVDANVIDIA Corporation
US$ 144,4101
(-1,01%)
236,42M
AKTSAkoustis Technologies Inc
US$ 0,1029
(18,14%)
188,47M
ELABElevai Labs Inc
US$ 0,0202
(-5,61%)
182,86M
WORXSCWorx Corporation
US$ 1,9699
(101,01%)
115,72M
JohnnyHydrogen JohnnyHydrogen 5 minutos atrás
DOGE: Musk and Vivek are going to wipe out tons of regulations.

Major Green Light for energy projects.
FCEL
mineanddine mineanddine 5 minutos atrás
lol you have fallen for this scam hook, line, and sinker! 
HIRU
236T568 236T568 5 minutos atrás
Gaetz withdraws his attorney general nomination
Curt D Curt D 5 minutos atrás
Yeah. News the notes are done along with news on big developments. Something that will create a buying frenzy.
RDAR
janice shell janice shell 6 minutos atrás
Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
I-Glow I-Glow 6 minutos atrás
That is hilarious - the Spooz financials aren't audited - Spooz doesn't report to the SEC.

What IP does Bloxcross have that is valued at $25 Million - I searched the USPTO database and Bloxcross doesn't own any patents.

How did Bloxcross in 3 months generate $112 Millio
SPZI
Bnzapilot Bnzapilot 6 minutos atrás
"That play and sell-off was absolutely stupid to anyone not in the know"
There really isn't anyone that is "in the know". The market makers have a hold of this one and has for several years. The have been making a fortune flipping this stock and they are not going to let it go any time soon.
CLNV
janice shell janice shell 6 minutos atrás
Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
glenn1919 glenn1919 6 minutos atrás
VCIG......PRCH.....MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PRCH VCIG
bas2020 bas2020 6 minutos atrás
Of course, FUDsters will say nothing is in the works. However, astute investors will be holding in anticipation of what will likely happen, once there's approval of a novel personalized DCVax that will make other therapies more effective. NWBO... the BASF of cancer treatments. 🏆️💲
NWBO
badgerkid badgerkid 6 minutos atrás
GMH, good points. The major funds along with WR have mostly added to their positions since approval, so that's an indication to me of what they're seeing. Agreed that some traders have moved on to different pastures, but I won't go as far as to say greener. If it's daily action that they're looki
IOVA
jay_tee jay_tee 7 minutos atrás
Exactly!! LoL
RNVA
Zorax Zorax 7 minutos atrás
"It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is making up. It doesn't exist."

Here's a link for my contention.

https://www.youtube.com
JustJack JustJack 7 minutos atrás
Hmmm. I was close when I guessed 12,600,000,000 after yesterdays dilution.

New OS is 12,581,671,042

Steve sold 150 million shares right after announcing the news about SARA.

I can't believe the shareholders stay silent and don't bring out the pitchforks.
AITX
stressfreeliving stressfreeliving 7 minutos atrás
$ASII on watch. Pennies on the horizon? 
ASII
Susie924 Susie924 7 minutos atrás
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X:
I had excelle
gfp927z gfp927z 7 minutos atrás
>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024


Simply Wall St

November 20, 2024


https://finance.yahoo.com/news/starbucks-considers-selling-stake-chinese-044324837.html


Overview: Hyliion Holding
Budots Budots 8 minutos atrás
$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444
CBDL
Budots Budots 8 minutos atrás
$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444
CBDL
FOFreddie FOFreddie 8 minutos atrás
The DJT Letter to Rand Paul mentions the sale of the UST Stake - DJT has already laid out the gameplan. IMHO the best case for common is an undiluted 20 pct. I am assuming 8% post dilution and a $ 14 price target. Most JPS have a 3X potential - Common maybe 5X? Hopefully more but not more tha
DJT
(SHUNNED) (SHUNNED) 8 minutos atrás
https://lucamining.com/press-release/
LUCMF
urge2surge urge2surge 9 minutos atrás
$20 dollars for almost a hundred k shares. What a racket the sec created. Anybody willing to sell shares on em is a certified moron. More mm shenanigans bag tossing. Pathetic. Quarterlys are most likely going to drop soon. Probably all quarters at the same time.
Let's see if I'm right.
FDCT
art2426 art2426 9 minutos atrás
>>>So Much Biel Hate From You. Mostly BS.
BIEL
PonkenPlonken PonkenPlonken 9 minutos atrás
https://www.youtube.com/watch?v=ngdgJ9QiRs4
SAVA

Seu Histórico Recente

Delayed Upgrade Clock