ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
52,76
-1,13
(-2,10%)
Fechado 22 Janeiro 6:00PM
52,76
0,00
( 0,00% )
Pré-mercado: 6:29AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.12.1293070073651.6654.0650.73900723452.51718211CS
4-0.61-1.142964212153.3754.8649.02797554452.14076779CS
121.011.9516908212651.7561.2449.021090809653.95405763CS
263.446.9748580697549.3261.2438.961256945449.43892983CS
5217.2648.619718309935.561.2434.561404946545.85691031CS
1561.262.4466019417551.561.2426.31524773339.66525177CS
26017.9951.740005752134.7767.2114.3251621164541.87929773CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173758920052.76-1.13-2.1053.3353.4552.437303020
173750280053.892.925.7351.9554.0651.2912702334
173715720050.97-0.87-1.6851.9352.189250.739609670
173707080051.840.140.2751.6652.0251.166413911
173698440051.70.761.4952.2452.94551.627518443
173689800050.941.012.0250.351.41550.27168905
173681160049.930.080.1649.03550.149.027948373
173655240049.85-1.15-2.2550.7850.8449.767844542
173637960051-0.98-1.8951.7551.7550.3057242707
173629320051.98-1.55-2.9053.5753.751.929092555
173620680053.531.763.4052.7854.39552.259688243
173594760051.770.40.7851.551.95550.4558946819
173586120051.37-1.9-3.5753.3253.4751.02410169334
173568840053.27-0.39-0.7353.8954.2252.954734607
173560200053.66-0.62-1.1453.7454.09552.937244557
173534280054.280.10.1853.8154.8653.765883567
173525640054.180.671.2553.3754.3853.146072656
173507784053.510.951.8152.7553.6352.524541141
173499720052.560.751.4551.4952.5951.367551598
173473800051.811.472.9250.0652.1450.0623917125
173465160050.340.350.7050.6251.33550.2911211822
173456520049.99-1.16-2.2751.2651.8649.9613563861
173447880051.15-1.09-2.0951.351.932351.1311200159
173439240052.24-0.29-0.5552.0552.61551.2811732879
173413320052.530.230.4452.2552.8251.98849189
173404680052.30.260.5052.452.6951.949454126
173396040052.04-0.7-1.3353.2553.4551.312607324
173387400052.740.030.0653.7753.7752.347711423
173378760052.71-0.7-1.3153.9754.4652.667958300
173352840053.410.020.0453.7153.953.0058624497
173344200053.390.030.0653.6153.9153.0110017257
173335560053.36-0.3-0.5653.6253.8352.75513221599
173326920053.66-1.38-2.5155.155.211653.4814232146
173318280055.04-0.55-0.9955.555.6254.6910600509
173291784055.590.090.1656.4356.9955.598064729
173275080055.50.711.3055.0156.0755.0111381795
173266440054.79-5.41-8.9957.4658.3254.7325930928
173257800060.21.672.8559.0361.245925111166
173231880058.532.855.1255.7458.89555.6514590911
173223240055.680.811.4855.255.8154.7311325931
173214600054.87-0.24-0.4455.2155.4954.57512182932
173205960055.11-1.14-2.0355.3756.7854.7714530060
173197320056.25-0.79-1.3857.4957.5255.8412273776
173171400057.04-0.58-1.0157.5357.82556.9412621793
173162760057.62-0.09-0.1657.7159.3957.1717732755
173154120057.710.30.5257.6158.4257.53510047811
173145480057.41-0.25-0.4357.558.2957.01510216405
173136840057.662.083.7456.1758.2255.9611272953
173110920055.580.190.3455.156.07554.84510243805
173102280055.390.340.6255.0755.9354.210945810
173093640055.051.352.5154.4355.3853.1417969250
173085000053.71.93.6751.7453.7451.5111518930
173076360051.80.841.6551.0952.771250.999777279
173050080050.960.20.3951.1551.7850.7910285947
173041440050.76-1.21-2.3351.7552.1250.7359341099
173032800051.970.430.8351.552.7351.58178979
173024160051.54-1.19-2.2652.1152.2250.9713805577
173015520052.730.661.2752.3852.85552.0511502344
172989600052.07-0.65-1.2353.253.4151.918583688
172980960052.72-0.2-0.3853.6554.29552.4811788047
172972320052.92-0.81-1.5154.0754.1952.51516094392

Seu Histórico Recente

Delayed Upgrade Clock