ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
47,89
0,20
(0,42%)
No fechamento: 13 Fevereiro 6:00PM
47,89
0,00
( 0,00% )
Após o horário de negociação: 6:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,004,805,304,655,050,000,00 %044-
43,504,304,504,104,400,000,00 %025-
44,002,924,004,353,461,2038,10 %22612:43:49
44,503,353,502,303,4250,000,00 %014-
45,001,952,992,912,470,113,93 %6215415:36:48
45,501,912,582,612,2450,4018,10 %11413:46:06
46,001,832,262,072,0450,178,95 %331413:55:51
46,501,242,021,471,630,021,38 %12221417:57:16
47,001,001,071,051,035-0,03-2,78 %2431.08517:59:40
47,500,560,670,630,615-0,06-8,70 %4994.45717:58:32
48,000,300,340,300,32-0,08-21,05 %1.9764.28417:52:02
48,500,140,170,150,155-0,09-37,50 %6921.53617:58:08
49,000,040,070,040,055-0,11-73,33 %4293.82417:00:06
49,500,020,040,040,03-0,03-42,86 %4.8613.69214:55:30
50,000,010,020,020,015-0,02-50,00 %3315.50317:58:54
51,000,010,030,020,020,000,00 %747.52517:31:54
52,000,010,020,010,0150,000,00 %91.44414:00:50
53,000,010,020,010,015-0,03-75,00 %1113.66115:37:28
54,000,010,050,010,030,000,00 %282.18612:55:22
55,000,010,030,010,020,000,00 %2352614:42:00

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,010,010,020,010,01100,00 %513112:40:25
43,500,020,060,020,040,000,00 %086-
44,000,010,040,010,0250,000,00 %2638311:54:20
44,500,010,040,010,025-0,01-50,00 %2116017:59:02
45,000,020,070,020,0450,000,00 %12276916:57:18
45,500,010,050,010,03-0,02-66,67 %3814517:48:56
46,000,020,050,040,035-0,03-42,86 %12196216:15:49
46,500,040,070,060,055-0,06-50,00 %56558317:13:37
47,000,090,130,120,11-0,09-42,86 %3.37080217:50:48
47,500,200,230,220,215-0,16-42,11 %24440317:58:53
48,000,380,470,410,425-0,20-32,79 %1881.76717:13:06
48,500,660,800,760,73-0,16-17,39 %5961.00517:46:44
49,001,091,341,231,215-0,24-16,33 %10862617:50:02
49,501,552,571,742,06-0,10-5,43 %3814817:03:15
50,001,962,992,162,4750,031,41 %2230817:08:07
51,003,053,203,143,125-0,23-6,82 %2721617:29:35
52,003,454,204,153,8250,000,00 %029-
53,005,055,204,905,125-0,45-8,41 %4211:58:17
54,006,056,206,356,1250,000,00 %00-
55,007,057,207,057,125-0,30-4,08 %1513:10:55

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,51
(76,53%)
21,94M
CNTMConnectM Technology Solutions Inc
US$ 1,11
(18,53%)
3,4M
AMODAlpha Modus Holdings Inc
US$ 4,2505
(17,42%)
871,67k
ABNBAirbnb Inc
US$ 158,70
(12,52%)
3,3M
ROKURoku Inc
US$ 96,82
(11,54%)
2,98M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,05
(-42,55%)
8,04k
AUUDAuddia Inc
US$ 0,45
(-17,93%)
274,69k
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,29M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,23k
NKGNNKGen Biotech Inc
US$ 0,64
(-16,76%)
84,69k
VRPXVirpax Pharmaceuticals Inc
US$ 0,51
(76,53%)
21,94M
MGOLMGO Global Inc
US$ 0,85
(0,59%)
9,37M
BSLKBolt Projects Holdings Inc
US$ 1,10
(-10,57%)
6,68M
MBRXMoleculin Biotech Inc
US$ 1,17
(-7,87%)
5,45M
ADTXAditxt Inc
US$ 0,0713
(-4,81%)
5,27M
Frankiy Frankiy 4 minutos atrás

$ZCAR News 8k Filing
ZCAR
Cringe Cringe 4 minutos atrás
One last thing, Biden absolutely tinkered with PII and even went as far as to have a vaccine database accessible by any administrator. Both had to be abolished because of their blatant disregard for the law, medical privacy, and PII policy violations. I know, because I was one of the employees that
PII
15for2 15for2 4 minutos atrás
I've tried pulling it up off ihub,
but no luck, maybe I can get it off edgar....
Frankiy Frankiy 5 minutos atrás

$ZCAR News 8k Filing
ZCAR
Jackxkr Jackxkr 5 minutos atrás
If they give me my money back i will sell tomorrow
NWBO
manibiotech manibiotech 5 minutos atrás
On approval there are tone on investors waiting to exit/sell and never hear about NWBO again . Management has somewhat made sure of that . 
NWBO
mascale mascale 5 minutos atrás
More about the sector neighbors in Qatar.
https://www.dnb.com/business-directory/company-information.mining_quarrying_and_oil_and_gas_extraction.qa.html
HIRU
F14SVF24 F14SVF24 5 minutos atrás
Keep looking in there long enough and you might see your own reflection.
HMBL
Frankiy Frankiy 5 minutos atrás

$ZCAR News 8k Filing
ZCAR
The Grabber The Grabber 5 minutos atrás
Hi Tom.
It's 23 years since your 1st i-Hub post!!

How about that!

Just re-read that post {#22}

It has been awhile.

Wondering when I first posted over on SI. Mid-80's maybe?
Green Leaf Smoker Green Leaf Smoker 5 minutos atrás
💩 FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
vlispxpert vlispxpert 5 minutos atrás
do you have link? that's huge
biotechinvestor1 biotechinvestor1 6 minutos atrás
I have been and remain a long but I must say, if Helen doesn't have a meaningful update on new partnerships (speciallly HVAI) next Tuesday, we might see a short term pull back.
HALO
A51Rob A51Rob 6 minutos atrás
I am thinking it will reach $0.10 81 million.
VGTL
Carjockey2 Carjockey2 6 minutos atrás
How bought you don't talk about $HMBL

But maybe I will visit your stock that I don't own shares of??

Fair
HMBL
Elonlies Elonlies 6 minutos atrás
RDGL does not need him to succeed. He is completely insignificant.

RDGL= Giant with a bright future!! George = Pimple on elephant's rear. Not important, not significant.
RDGL
CaptainObvious CaptainObvious 7 minutos atrás
The rhoids must be making him cranky
NWBO
HGilS HGilS 7 minutos atrás
Yes $7M seems to be what was in the trucks and made it in January only
ELTP
Wishthiswasmyjob Wishthiswasmyjob 7 minutos atrás
So many great things are going to occur in the next 10 years -
Millions will dance, time and time again -

The death of George Soros -
Nancy Pelosi - Hillary and Bill -
McConnell - Dementia Joe -

and they will be forever swimming with Harry Reid
newmedman newmedman 8 minutos atrás
come for me with your fat boy posse. Our cities are strung with whale blubber.

[yt]LXCrkY5WNA0[/yt]
Gold prospector Gold prospector 8 minutos atrás
It's a short squeeze! Check out X $gbux
GBUX
pack10 pack10 8 minutos atrás
YOU ARE 100% CORRECT WITH THIS LINK. AN ABSOLUTELY "INSANE" SILVER PREDICTION.

I'LL FOLLOW YOUR DISCLAIMER,,,,,,,Nothing I say, post, or do should ever be considered financial advice
SLV
blackcat blackcat 8 minutos atrás
Three top federal prosecutors resign after refusing to drop Adams charges
The acting U.S. attorney in Manhattan, as well as two top prosecutors in Washington, resigned over the DOJ order to dismiss corruption charges against New York City Mayor Eric Adams.

Valor

fuagf fuagf 8 minutos atrás
Phillip Bump, a good sense guy - Trump, Musk and America are headed for a very rude awakening

"The Ciskei libertarian experiment failed in South Africa. It was an effort to resist
the elimination of Apartheid, on the way to democratic rule in South Africa.

Musk w

Seu Histórico Recente

Delayed Upgrade Clock