ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Globus Medical Inc

Globus Medical Inc (GMED)

90,80
0,33
(0,36%)
Fechado 17 Janeiro 6:00PM
92,5699
1,77
( 1,95% )
Pré-mercado: 11:29AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5011,0011,0011,0011,000,000,00 %01-
75,0012,6112,6112,6112,610,000,00 %05-
77,5012,9112,9112,9112,910,000,00 %011-
80,0011,6511,6511,6511,650,000,00 %011-
82,508,908,908,908,900,000,00 %06-
85,006,646,646,646,640,000,00 %045-
87,505,065,065,065,060,000,00 %0381-
90,003,573,573,573,570,000,00 %0144-
92,501,901,901,901,900,000,00 %024-
95,001,351,351,351,350,000,00 %079-
97,500,000,000,000,000,000,00 %00-
100,000,350,350,350,350,000,00 %031-
105,000,180,180,180,180,000,00 %05-
110,000,050,050,050,050,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,380,380,380,380,000,00 %02-
72,500,240,240,240,240,000,00 %01-
75,001,101,101,101,100,000,00 %011-
77,500,340,340,340,340,000,00 %039-
80,000,350,350,350,350,000,00 %015-
82,500,560,560,560,560,000,00 %031-
85,000,850,850,850,850,000,00 %050-
87,501,401,401,401,400,000,00 %039-
90,002,502,502,502,500,000,00 %016-
92,503,813,813,813,810,000,00 %01-
95,008,608,608,608,600,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 18,27
(0,00%)
247,87k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72,26
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,98
(0,00%)
31
AACGATA Creativity Global
US$ 0,95
(0,00%)
90
AALAmerican Airlines Group Inc
US$ 18,27
(0,00%)
256,71k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72,26
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,98
(0,00%)
31
AACGATA Creativity Global
US$ 0,95
(0,00%)
90
CRKNCrown Electrokinetics Corporation
US$ 0,125
(0,00%)
119,18M
GCTKGlucoTrack Inc
US$ 0,0849
(0,00%)
107,94M
ASSTAsset Entities Inc
US$ 0,4645
(0,00%)
81,31M
HSDTHelius Medical Technologies Inc
US$ 0,751
(0,00%)
49,31M
NIVFNewGenIvf Group Ltd
US$ 0,348999
(0,00%)
26,16M
Stino2 Stino2 5 minutos atrás
the question is: who sells at this low price????
TNXP
IronChefQuezon IronChefQuezon 5 minutos atrás
NEWS:

https://www.otcmarkets.com/stock/APRU/news/EQS-News-Apple-Rush-Company-Inc-Announces-Finalization-of-Acquisition-of-Lena-Brewery?id=465235
APRU
blackhawks blackhawks 5 minutos atrás
IF you're a treason weasel then, yes, yesterday was your day.

Tuesday carTOONS

https://pbs.twimg.com/media/GhqdzrNXUAAjjiy.jpg

That's right, you can pronounce it without the words 'crud' or 'crude'.
https://i.postimg.cc/NMD8ywd7/Screenshot-2025-01
3Angels120702 3Angels120702 5 minutos atrás
They haven't even released a first season
MWWC
ProfitScout ProfitScout 5 minutos atrás
$NIPG News: NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry

Agreement to spearhead NIP Group’s establishment of global headquarters in Abu Dhabi with additional resources to further expand global presence

ABU DHABI, United
NIPG
Mr Stock pick Mr Stock pick 6 minutos atrás
Got my first order filled today waiting on my second order to fill
IVDN
GetSeriousOK GetSeriousOK 6 minutos atrás
Here's a weird thing. In Fidelity, when I bring up IGPK on the Research & Quotes page, in the browser tab at top it says "IGPK - Integrated Cannabis Solutions." But when I refresh the screen, that tab BRIEFLY says "IGPK - JFH DIGITAL E-COMMERCE" before it switches back to Integrated Cannabis.
IGPK
gp22 gp22 6 minutos atrás
AI EDGE COMPUTING: $OSS. In more # 1 Edge Sector play to own....Partners with giant $PLTR.
Own $OSS now similar to owning $RGTI before the Quantum Sector giant move....Load up on $OSS here.
OSS PLTR RGTI
doc2016 doc2016 6 minutos atrás
msft fabric/s of networked nodes of global proportion? zerigo keeps the countries' sovereign data safe?

nvidia cuda-q allows many quantum aspects, but quantum security, energy usage, and some other high value considerations might be high on the list?

quantum/ai/superco
NVDA
Renee Renee 6 minutos atrás
ARMT SEC registration revoked:

https://www.sec.gov/files/litigation/admin/2025/34-102228.pdf
SSKILLZ1 SSKILLZ1 6 minutos atrás
Goldschmidt Plays for starters so that makes him superior to rizzo right there. Secondly I think Goldschmidt will be okay. In a down year Goldschmidt had 56 xbh. Rizzo hasn't had 56 xbh in the last two year combined. So there is a huge difference in my mind. Now is he Goldschmidt past hsi prime the
gp22 gp22 6 minutos atrás
AI EDGE COMPUTING: $OSS. In more # 1 Edge Sector play to own....Partners with giant $PLTR.
Own $OSS now similar to owning $RGTI before the Quantum Sector giant move....Load up on $OSS here.
OSS PLTR RGTI
getmoreshares getmoreshares 6 minutos atrás
almost gone 2.9m left at 5
CGAC
flipper44 flipper44 6 minutos atrás
Even the company has done things and/or can do things to counter attacks, like litigate, publish PRs or SEC filings stating progress, publish PRs or SEC filings stating timelines, apply for and maintain patents and exclusive use, conduct day to day business such as financings, continue moving the MA
NWBO
fredscott36 fredscott36 6 minutos atrás
For the avoidance of doubt, this stipulation of dismissal applies only to the RBS Defendants, and Plaintiffs are continuing to pursue claims against other Defendants in this action. SO ORDERED. (Signed by Judge Naomi Reice Buchwald on 1/17/2025
Dodger1 Dodger1 6 minutos atrás
egg on face...for real...Amazing...to..da..Moon!

https :// giphy.com/gifs/Nutritionguru-face-egg-crack-and-jtoNgCggzD31xL81lP

Go $AABB
AABB
AveragePenny AveragePenny 6 minutos atrás
$BULT - "Bitcoin (BTC) is on fire! 🔥 recently hit an all-time high, shattering previous records and proving once again why it's the king of cryptocurrency! 📷"

https://x.com/BULT_stock/status/1881340729194066370
BULT
Bull_Dolphin Bull_Dolphin 7 minutos atrás
A wonderful start!
bucks2pennies bucks2pennies 7 minutos atrás
No bid today! Over 100M 1s available at the ask. Back to the way it was a month ago. GTCH is still a loser's game
GTCH
ProfitScout ProfitScout 7 minutos atrás
$NIPG News: NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry

Agreement to spearhead NIP Group’s establishment of global headquarters in Abu Dhabi with additional resources to further expand global presence

ABU DHABI, United
NIPG
Hitman970 Hitman970 7 minutos atrás
The Musk Halo Effect will pop.
GVSI PT .25
GVSI
work-n-hard work-n-hard 7 minutos atrás
Seems like that's right, but I honestly quick keeping up with their filings, while they are in the Penalty Box.
YCRM
$b_rich$ $b_rich$ 7 minutos atrás
ECGI news:

https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Unveils-Roll-Up-Strategy-for-the-Equestrian-Market-to-Accelerate-Uplisting-to-NASDAQ?id=465125
ECGI
train21 train21 7 minutos atrás
Trent gave it away to his other company's a new half decent CEO would make Trent and the other company's pay up for the software
TONR
resx18 resx18 7 minutos atrás
Good Morning $CBDW
CBDW

Seu Histórico Recente

Delayed Upgrade Clock