ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GMS Inc

GMS Inc (GMS)

87,16
1,72
( 2,01% )
Atualizado: 16:40:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0035,0039,500,0037,250,000,00 %00-
55,0029,5034,400,0031,950,000,00 %00-
60,0024,9029,500,0027,200,000,00 %00-
65,0019,5023,500,0021,500,000,00 %00-
70,0015,2018,600,0016,900,000,00 %00-
75,0010,8013,5024,6312,150,000,00 %00-
80,005,108,500,006,800,000,00 %00-
85,000,504,900,002,700,000,00 %00-
90,0010,401,7510,406,0750,000,00 %02-
95,000,052,250,051,150,000,00 %05-
100,002,900,052,901,4750,000,00 %062-
105,001,750,701,751,2250,000,00 %08-
110,001,572,751,572,160,000,00 %01-
115,000,954,800,952,8750,000,00 %01-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,050,700,050,375-0,38-88,37 %1019516:38:06
90,001,805,004,603,400,000,00 %0570-
95,006,5010,001,638,250,000,00 %01-
100,0011,5015,004,8013,250,000,00 %00-
105,0016,5020,0013,1818,250,000,00 %075-
110,0021,1025,000,0023,050,000,00 %00-
115,0025,5030,400,0027,950,000,00 %00-
120,0030,6035,500,0033,050,000,00 %00-
125,0035,6040,400,0038,000,000,00 %00-
130,0040,6045,500,0043,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,143
(206,89%)
114,84M
NVNINVNI Group Ltd
US$ 7,1779
(168,84%)
47,25M
EDBLEdible Garden AG Inc
US$ 0,3016
(107,43%)
318,23M
TPICTPI Composites Inc
US$ 2,195
(79,92%)
22,15M
OPTXSyntec Optics Holdings Inc
US$ 3,3188
(71,07%)
30,28M
CYNCYNGN Inc
US$ 0,4194
(-73,95%)
23,27M
MTEMMolecular Templates Inc
US$ 0,1431
(-59,11%)
7,15M
PRFXPainReform Ltd
US$ 4,8251
(-56,76%)
2,32M
GALTGalectin Therapeutics Inc
US$ 0,9208
(-53,96%)
7,17M
FNGRFingerMotion Inc
US$ 1,19
(-40,50%)
3,34M
EDBLEdible Garden AG Inc
US$ 0,30
(106,33%)
318,3M
APTOAptose Biosciences Inc
US$ 0,2563
(50,59%)
291,72M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,61695
(8,24%)
236,55M
RGTIRigetti Computing Inc
US$ 9,8488
(31,84%)
181,39M
NVDANVIDIA Corporation
US$ 134,87
(3,21%)
147,59M
capgain capgain 27 segundos atrás
Indeed.
Myth Myth 49 segundos atrás
"It Don't Come Easy" - Ringo Starr / Joe Walsh

https://www.youtube.com/watch?v=AFYg0iG9d1A
redspinelpinktopaz redspinelpinktopaz 49 segundos atrás
You're not alone.
LWLG
Monksdream Monksdream 54 segundos atrás
This comparison graph doesn’t show IONQ making a 52 week high
More to come


https://investorshub.advfn.com/uimage/uploads/2024/12/20/ltvfxIMG_4033.gif
IONQ
cottonmather cottonmather 57 segundos atrás
I'm thinking something very big just happened in the Middle East.
KashGreen KashGreen 1 min atrás
nssr5 what makes you bullish? Thinking of picking up 20k for a trade.
TLRY
Huggy Bear Huggy Bear 1 min atrás
We know CJ. Where else are people so easy to bamboozle?
HMBL
jcbrown jcbrown 1 min atrás
On that same day, Dec. 10, UAMY CEO Evans bought 200K shares at $1.45. Insiders obviously see a profitable future. Holding since .72, and plan to ride this for awhile yet! 
UAMY
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
URIAH HEEP - Stealin. Live at The Midnight Special, September 28, 1973.

https://youtu.be/IsXTqjGkzLk
ATVrider ATVrider 2 minutos atrás
Yeah mate.
NUKK
Sideem Sideem 2 minutos atrás
Hitting the $3.70 zone...woot woot!
BB
SmokeSignals SmokeSignals 2 minutos atrás
good for you. I sold over 7 pile of cash jumped back in for now
NVNI
ATVrider ATVrider 2 minutos atrás
Will do the same here in Europe 🫡
NUKK
gfp927z gfp927z 2 minutos atrás
Bar, Yes, that's a very sound philosophy to not own microcaps. But as a hobby they can be fun to follow, and there are actually a few microcaps (mkt cap under 1 bil) that have solid growing revenues / earnings and great balance sheets, but it's very rare. A few that I've found are Winmark (WINA),
CLMB LMAT
theorysuit theorysuit 2 minutos atrás
Let's check back in 2025 when the mhra reaches a decision. Best wishes. Do you think the fda Bla will be submitted by 2025? I don't :)

Looks i'm right on both fronts...no MHRA decision and no FDA submission in 2024.

SMFH. Multiple submissions is what LP said in 2022.
NWBO
Sodapop42 Sodapop42 2 minutos atrás
LMAO, this excuse has already been used. Next week!!

https://x.com/PHIGROUP/status/1870193122493218938
PHIL
gp22 gp22 3 minutos atrás
$BLIN: In more for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"
BLIN
carlson carlson 3 minutos atrás
Thanks
NBRI
XMaster2023 XMaster2023 3 minutos atrás
The fact that you’re here on this board banging away at NWBO, a company trying to cure Cancer, says it all. The fact that you were unsuccessful at getting a real job is no surprise. Did the market makers or BP give you a bonus?
NWBO
TheSprinx TheSprinx 3 minutos atrás
If Fan Duel had odds to bet on wether Humbl would have news today after the bell......what odds would you give it too...?
HMBL
I-Glow I-Glow 3 minutos atrás
Your paranonia is showing - you love to toss out the conspiracy theories. But you ignore the facts about the Spooz scam

Where is the link to the Congressional Hearings or did you fabricate that also?

"And OTC markets being for profit and with black rock in control of i
SPZI
Humbert Humbert 3 minutos atrás
If this isn't real, making BNCM (soon to change) one of the best companies outside of NASDAQ, I don't know what is.

https://delexpharma.com/storage/media/image/timeline/9bf31c7ff062936a96d3c8bd1f8f2ff3/image/5fd0b37cd7dbbb00f97ba6ce92bf5add/conversions/delex_2018-regular.jpg
BNCM

Seu Histórico Recente

Delayed Upgrade Clock