ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
110,05
0,05
(0,05%)
110,05
0,00
(0,00%)
Após o horário de negociação: 7:03PM

GMS Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0049,1052,2038,5050,650,000,00 %02-
65,0044,2047,2018,1045,700,000,00 %05-
70,0039,3042,2014,1540,750,000,00 %010-
75,0034,7037,2034,5035,950,000,00 %024-
80,0029,7032,2029,6030,950,000,00 %021-
85,0023,3025,4015,8024,350,000,00 %046-
90,0019,2020,3018,9019,750,000,00 %018-
95,0014,3015,4015,1514,850,000,00 %059-
100,009,8010,409,2010,100,000,00 %024-
105,004,605,405,225,000,000,00 %0110-
110,000,050,200,150,125-0,12-44,44 %1704.44416/07/2025
115,000,000,100,010,010,000,00 %0165-
120,000,000,050,050,050,000,00 %098-
125,000,002,150,000,000,000,00 %00-
130,000,000,050,150,150,000,00 %04-
135,000,000,050,100,100,000,00 %013-
140,000,000,050,050,050,000,00 %040-
145,000,000,050,080,080,000,00 %08-
150,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,050,010,010,000,00 %05-
65,000,000,050,050,050,000,00 %021-
70,000,000,050,050,050,000,00 %086-
75,000,000,050,050,050,000,00 %0417-
80,000,000,050,010,010,000,00 %0101-
85,000,000,050,050,050,000,00 %093-
90,000,000,050,030,030,000,00 %202.31716/07/2025
95,000,000,050,030,030,000,00 %01.457-
100,000,000,050,050,050,000,00 %01.830-
105,000,000,050,010,010,000,00 %0359-
110,000,000,900,750,750,000,00 %06-
115,004,307,105,705,700,000,00 %010-
120,007,8012,1022,009,950,000,00 %00-
125,0013,7017,100,0015,400,000,00 %00-
130,0018,7022,100,0020,400,000,00 %00-
135,0023,4027,100,0025,250,000,00 %00-
140,0028,4032,100,0030,250,000,00 %00-
145,0033,4037,100,0035,250,000,00 %00-
150,0038,4042,100,0040,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
YHCLQR House Inc
US$ 10,76
(172,41%)
49,68M
NUWENewellis Inc
US$ 15,94
(131,18%)
40,03M
APMAptorum Group Ltd
US$ 1,93
(99,01%)
196,37M
RGTXDefiance Daily Target 2X Long RGTI ETF
US$ 56,25
(60,49%)
3,24M
DTSTData Storage Corporation
US$ 5,2952
(56,66%)
14,95M
ZVSAZyVersa Therapeutics Inc
US$ 0,31
(-43,53%)
12,44M
CGBSCrown LNG Holdings Ltd
US$ 0,03795
(-38,09%)
196,32M
CYCCCyclacel Pharmaceuticals Inc
US$ 8,16
(-33,82%)
3,55M
NCPLNetcapital Inc
US$ 3,2519
(-28,53%)
2,22M
JUNSJupiter Neurosciences Inc
US$ 2,125
(-28,45%)
929,83k
GTIGraphjet Technology
US$ 0,102
(39,73%)
452,11M
OPENOpendoor Technologies Inc
US$ 1,49
(43,27%)
303,05M
IXHLIncannex Healthcare Ltd
US$ 0,3869
(13,79%)
284,27M
APMAptorum Group Ltd
US$ 1,93
(99,01%)
196,37M
CGBSCrown LNG Holdings Ltd
US$ 0,03795
(-38,09%)
196,32M
Filterthenoise Filterthenoise 4 minutos atrás
Something we said?
RNVA
navycmdr navycmdr 4 minutos atrás
Interview was 100% on Powell nothing

about Fannie / Freddie Uplist or release

https://x.com/pulte/status/1945615229033091098?s=19
FMCC
capo capo 5 minutos atrás
Waiting for more before going in deeper. Risk management is key
PSRU
seekinganswers seekinganswers 6 minutos atrás
Dear AI bot ,
I never implied it was about Flaskworks, which is years away , at best, if even ever!
My suggestion was that. the delay is about the botched and flawed PIP that LP (somehow) got MHRA to approve before the field clinicians kicked it back with SUBSTANTIAL CHANGES, that have
NWBO
Investor082 Investor082 7 minutos atrás
“A perfectly valid reason would be they have questions about the treatment and continue to ask NWBO for clarification. If they wanted to get this treatment to "as many cancer patients as possible", they would have approved a long time ago allowing NWBO a stream of revenue to continue to test combo t
NWBO
vuletini vuletini 8 minutos atrás
Hedera is in XRP is out.... deal with it
XRPUSD
x993231 x993231 8 minutos atrás
Some are never happy.
X
LWLG
Richard Thomas Richard Thomas 8 minutos atrás
https://mailchi.mp/niocorp.com/niocorp-announces-commencement-of-proposed-public-offering-of-common-shares?e=8b2b97c99e

I tought they said they had enough money to get through the fs and the drilling.
At lest we have a better price then the last one. Also, In the past by the ti
NB
Top Penny Top Penny 9 minutos atrás
We all know you got the bacon Capo, clear the ask tomorrow morning and thank me later lol!!!!
PSRU
downdraft downdraft 9 minutos atrás
Too hard to tell for sure. An early investor at $0.005 could have been locking in profits. Or it could have been a small group bear raid trying to get cheaper shares.

My gamble is that if ADIA does get insurance coverage approval at United Healthcare, there could be a stampede of p
ADIA
OzzieTrader OzzieTrader 10 minutos atrás
Very nice trading, sellers have found 5 million shares to sell to eager new buyers at 12.5c and now moving into finding new buyers at 13c
This is how it should be liquidity for profit takers and waiting buyers who are eager to hold maybe till 17c

Too early to call but it’s look
thistraderknowsall thistraderknowsall 10 minutos atrás
ASM Crypto to BTC !!!! $1 upgrade!! Great news!!!! Kabooom! Up ASM we goes!! TO $1+ TODAY!!
ASM
Nelson2 Nelson2 10 minutos atrás
Thank you for making me a millionaire
Looking for a Ferrari and not used!

GLTU
BTCS
LA4321 LA4321 12 minutos atrás
that said-----ceo here MUST be aware of the "interest" in the oft mentioned "africa contract"-------the lack of clarification/ verification is beyond un-professional ..........
DUTV
9Coastal 9Coastal 12 minutos atrás
I want to see the sh/price go up.. w/out a r/s.
The only way...is going to be thru exposure, sales, activity.. display of fairly intermittent releases.
I know we want to see the Up-list..
but not to initially jump at a r/s.
Should be a last resort
we need WHEN in
WHEN
SamuraiAdventurer88 SamuraiAdventurer88 14 minutos atrás
Whats the short interest? Wen is short squeeze? lol
HHSE
NomadGolem39 NomadGolem39 14 minutos atrás
There will be a massive investor interest in this stock. It will be the best stock in the world; but it will be in double digits before that happens. Pure Graphene...technological gold.
HGRAF
shajandr shajandr 15 minutos atrás
JUAN LUIS MATO's Adios Dinero dance hall and bingo palace.
yerboss yerboss 16 minutos atrás
Looking strong after the recent hyperbolic move up!!!! $2 next?
ISTK
SpecialK2020 SpecialK2020 16 minutos atrás
With the news that just came out, I'm assuming we go lower tomorrow. Can't necessarily blame management for tapping the vein while the price is up, but boy is this getting tiring. EXIM or any other type of real, substantial financing can't come soon enough!
NB
crazy horse 0 crazy horse 0 17 minutos atrás
Obama and Epstein

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/519413551_10235020207659080_3338804377339293324_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lnNnRLGpEb4Q7kNvwGiFOgm&_nc_oc=AdmzlyHUi0IX58_xFMgtATAw4Vclgwia9MaBkX5wLrUDlGZ7bHusIvRxDykQgKc3Y8_JLCt8rSN9uQX6KhIeA0-g
Homebrew Homebrew 18 minutos atrás
Dead Pulse, to da mooooon !
DPLS
Mark Mark 18 minutos atrás
$ABP .25+ close, let's go .30+ tomorrow, have a great evening!
ABP
yerboss yerboss 19 minutos atrás
Holding for the next run?
GFCOF

Seu Histórico Recente

Delayed Upgrade Clock