Dados Históricos Barrick Gold Corporation - GOLD | Ações New York Stock Exchange

Início
Investir
Ações
EUA
NYSE
Barrick Gold Corporation (GOLD)
Barrick Gold Corporation (GOLD) Histórico

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752619200	18.86	0	0.00	18.86	18.86	18.86	0
1752532800	18.86	0	0.00	18.86	18.86	18.86	0
1752273600	18.86	0	0.00	18.86	18.86	18.86	0
1752187200	18.86	0	0.00	18.86	18.86	18.86	0
1752100800	18.86	0	0.00	18.86	18.86	18.86	0
1752014400	18.86	0	0.00	18.86	18.86	18.86	0
1751928000	18.86	0	0.00	18.86	18.86	18.86	0
1751576640	18.86	0	0.00	18.86	18.86	18.86	0
1751496000	18.86	0	0.00	18.86	18.86	18.86	0
1751409600	18.86	0	0.00	18.86	18.86	18.86	0
1751323200	18.86	0	0.00	18.86	18.86	18.86	0
1751064000	18.86	0	0.00	18.86	18.86	18.86	0
1750977600	18.86	0	0.00	18.86	18.86	18.86	0
1750891200	18.86	0	0.00	18.86	18.86	18.86	0
1750804800	18.86	0	0.00	18.86	18.86	18.86	0
1750718400	18.86	0	0.00	18.86	18.86	18.86	0
1750459200	18.86	0	0.00	18.86	18.86	18.86	0
1750286400	18.86	0	0.00	18.86	18.86	18.86	0
1750200000	18.86	0	0.00	18.86	18.86	18.86	0
1750113600	18.86	0	0.00	18.86	18.86	18.86	0
1749854400	18.86	0	0.00	18.86	18.86	18.86	0
1749768000	18.86	0	0.00	18.86	18.86	18.86	0
1749681600	18.86	0	0.00	18.86	18.86	18.86	0
1749595200	18.86	0	0.00	18.86	18.86	18.86	0
1749508800	18.86	0	0.00	18.86	18.86	18.86	0
1749249600	18.86	0	0.00	18.86	18.86	18.86	0
1749163200	18.86	0	0.00	18.86	18.86	18.86	0
1749076800	18.86	0	0.00	18.86	18.86	18.86	0
1748990400	18.86	0	0.00	18.86	18.86	18.86	0
1748904000	18.86	0	0.00	18.86	18.86	18.86	0
1748644800	18.86	0	0.00	18.86	18.86	18.86	0
1748558400	18.86	0	0.00	18.86	18.86	18.86	0
1748472000	18.86	0	0.00	18.86	18.86	18.86	0
1748385600	18.86	0	0.00	18.86	18.86	18.86	0
1748040000	18.86	0	0.00	18.86	18.86	18.86	0
1747953600	18.86	0	0.00	18.86	18.86	18.86	0
1747867200	18.86	0	0.00	18.86	18.86	18.86	0
1747780800	18.86	0	0.00	18.86	18.86	18.86	0
1747694400	18.86	0	0.00	18.86	18.86	18.86	0
1747435200	18.86	0	0.00	18.86	18.86	18.86	0
1747348800	18.86	0	0.00	18.86	18.86	18.86	0
1747262400	18.86	0	0.00	18.86	18.86	18.86	0
1747176000	18.86	0	0.00	18.86	18.86	18.86	0
1747089600	18.86	0	0.00	18.86	18.86	18.86	0
1746830400	18.86	0	0.00	18.86	18.86	18.86	0
1746744000	18.86	-0.54	-2.78	19.33	19.41	18.86	21224721
1746657600	19.4	0.17	0.88	18.79	19.59	18.64	32346681
1746571200	19.23	0.59	3.17	19.03	19.28	18.875	27249781
1746484800	18.64	0.23	1.25	18.87	18.875	18.44	21103785
1746225600	18.41	0.04	0.22	18.64	18.665	18.125	19694920
1746139200	18.37	-0.67	-3.52	18.54	18.63	18.28	19952659
1746052800	19.04	0.14	0.74	18.75	19.08	18.75	13581796
1745966400	18.9	-0.4	-2.07	19.09	19.25	18.86	15784821
1745880000	19.3	0.25	1.31	18.96	19.31	18.9	16485215
1745620800	19.05	-0.36	-1.85	18.88	19.16	18.77	17029808
1745534400	19.41	0.35	1.84	19.3	19.42	18.9802	20635193
1745448000	19.06	-0.91	-4.56	19.01	19.21	18.79	37486362
1745361600	19.97	-0.48	-2.35	20.76	20.83	19.88	32254428
1745275200	20.45	0.28	1.39	20.9	20.94	20.22	22307084
1744929600	20.17	-0.48	-2.32	20.42	20.515	20.01	19866779
1744843200	20.65	0.33	1.62	20.92	21.11	20.41	28220449