ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
17,75
-0,04
(-0,22%)
Fechado 01 Março 6:00PM
17,7301
-0,0149
(-0,08%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,505,006,454,715,7250,000,00 %01-
13,004,156,050,005,100,000,00 %00-
13,504,204,350,004,2750,000,00 %00-
14,003,705,954,094,8250,000,00 %00-
14,503,204,352,723,7750,000,00 %00-
15,001,834,752,583,29-0,75-22,52 %41528/02/2025
15,501,345,001,903,170,000,00 %06-
16,001,742,351,592,045-0,86-35,10 %417228/02/2025
16,500,611,551,121,08-0,74-39,78 %102728/02/2025
17,000,802,240,711,52-0,12-14,46 %19361128/02/2025
17,500,450,490,450,47-0,06-11,76 %67799228/02/2025
18,000,180,230,210,205-0,03-12,50 %6.4171.85728/02/2025
18,500,070,100,070,085-0,03-30,00 %99313.21728/02/2025
19,000,030,050,040,04-0,01-20,00 %1913.45328/02/2025
19,500,010,030,030,020,000,00 %691.74128/02/2025
20,000,010,020,010,015-0,02-66,67 %108.49828/02/2025
20,500,020,010,020,0150,000,00 %01.220-
21,000,010,030,010,020,000,00 %0534-
21,500,012,130,051,070,000,00 %02-
22,000,010,050,050,030,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,050,000,000,000,00 %00-
13,000,002,130,000,000,000,00 %00-
13,500,072,130,071,100,000,00 %06-
14,000,124,800,122,460,000,00 %025-
14,500,010,100,010,0550,000,00 %0466-
15,000,080,050,010,065-0,07-87,50 %257728/02/2025
15,500,010,020,010,0150,000,00 %6425628/02/2025
16,000,010,410,030,210,02200,00 %144228/02/2025
16,500,020,050,030,035-0,01-25,00 %59217828/02/2025
17,000,070,100,110,0850,000,00 %60839828/02/2025
17,500,190,220,220,205-0,02-8,33 %2.1541.13328/02/2025
18,000,430,480,600,4550,1122,45 %41775728/02/2025
18,500,770,861,040,8150,1922,35 %25368928/02/2025
19,001,141,531,051,3350,000,00 %0453-
19,501,094,001,182,5450,000,00 %013-
20,002,224,002,493,110,7946,47 %34128/02/2025
20,502,065,150,003,6050,000,00 %00-
21,002,575,702,474,1350,000,00 %07-
21,503,456,200,004,8250,000,00 %00-
22,003,254,904,804,0750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Gmenfan Gmenfan 3 minutos atrás
ELON MUSK: "There are 10,000s of Federal Employees that already have access to the (IRS) systems. Anyone from DOGE has to go through the same vetting process that those Federal employees went through. There's not some unvetted random situation. If there's a security clearance needed, that DOGE perso
Gmenfan Gmenfan 4 minutos atrás
ELON MUSK: "There are 10,000s of Federal Employees that already have access to the (IRS) systems. Anyone from DOGE has to go through the same vetting process that those Federal employees went through. There's not some unvetted random situation. If there's a security clearance needed, that DOGE perso
prototype_101 prototype_101 5 minutos atrás
The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte
LWLG
glenn1919 glenn1919 6 minutos atrás
TNFA................................................................a/h
TNFA
RealDutch RealDutch 6 minutos atrás
The tokens are what people make it to be. What they want it to be. It's subjective, to some extent.
And Laxmi is making things worse all the time, because he can't shut up.
I have really had enough of this.
I have warned Laxmi and Likhitha many many times.
I will thrash t
ITUP
PegnVA PegnVA 6 minutos atrás
What does Putin have on co-president Trump?
jb55 jb55 6 minutos atrás
But it is new to this board who never heard of NUBURU until now. Things might get interesting this week
HMBL
DLucky6636 DLucky6636 6 minutos atrás
He filed to sell with a brokerage firm.
LWLG
Gmenfan Gmenfan 7 minutos atrás
BREAKING: Hungary Prime Minister Viktor Orban releases a statement after President Trump’s meeting with Zelensky.

“Strong men make peace, weak men make war. Today President Trump stood bravely for peace. Even if it was difficult for many to digest. Thank you, Mr. President!”
ht
glenn1919 glenn1919 7 minutos atrás
CHGG.....................................https://stockcharts.com/h-sc/ui?s=CHGG&p=W&b=5&g=0&id=p86431144783
CHGG
Nogobeaver Nogobeaver 8 minutos atrás
Texas HumiSoil
Soil Regeneration made easy, delivered to your door.
CONTACT
contact@texashumisoil.com
SGTM
KISSINGER KISSINGER 8 minutos atrás
I added 5 MM yesterday between .001 and .0012. Took some manuvering and playing Liar's Poker with the MMAKERS. But go it done. I beleive there will be an 8-K filing this week concerning a major reduction of debt and a mini management update
AHRO
Gmenfan Gmenfan 8 minutos atrás
BREAKING: Hungary Prime Minister Viktor Orban releases a statement after President Trump’s meeting with Zelensky.

“Strong men make peace, weak men make war. Today President Trump stood bravely for peace. Even if it was difficult for many to digest. Thank you, Mr. President!”
ht
ksquared ksquared 8 minutos atrás
Morning, Mr. G. Miss Damper-on-Fun here.
March the Peripatetic Weather Month.
Today spring. Tonight a plunge to 17° and chilly tomorrow.
Get out there and enjoy it while you can.
Remember... in like a lamb, out like a lion.
Take care.
Gmenfan Gmenfan 8 minutos atrás
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
Gmenfan Gmenfan 9 minutos atrás
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
PEACHMAN PEACHMAN 9 minutos atrás
Sorry what stock are you talking about?
Pyramid2 Pyramid2 10 minutos atrás
* * > > $NQ < < * *

"I" am a ClayTrader May 21, 2019, "I" listened to ClayTrader for a defining moment for myself as a trader. I wanted to expand "MY" personal trading skills and follow once again what he is up to as a trader. I started this "ALL-IN" thought process again on Fe
NQ
glenn1919 glenn1919 10 minutos atrás
IBRX.............https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
IBRX
Gmenfan Gmenfan 11 minutos atrás
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
Mageshamanftw Mageshamanftw 11 minutos atrás
Hi do you think they're done doing that if you dont mind me asking? Thankyou not financial advice
RNAZ
KISSINGER KISSINGER 11 minutos atrás
That cash will pay for Passley and his salary and O Head. Cash Value means ZERO when you burn thru it like a hot knife through butter
EPAZD
senderos senderos 11 minutos atrás
That price sounds about right to me.
ELTP
Hummingbird2 Hummingbird2 12 minutos atrás
$GTII never forget this Court Doc Only 500,000,000 shares to buy back.
https://x.com/ham59591shorts/status/1895820589715374372
GTII