ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
15,96
-0,10
(-0,62%)
No fechamento: 28 Janeiro 6:00PM
15,95
0,01
( 0,06% )
Após o horário de negociação: 7:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,004,805,704,805,250,000,00 %06-
11,504,206,300,005,250,000,00 %00-
12,002,575,404,103,9850,102,50 %15711:36:55
12,501,714,503,203,1050,000,00 %01-
13,001,105,002,853,050,000,00 %051-
13,501,272,712,781,990,000,00 %010-
14,001,952,021,991,9850,010,51 %72416:08:12
14,501,221,641,481,43-0,04-2,63 %71916:10:18
15,000,741,121,010,93-0,08-7,34 %8856417:54:47
15,500,520,560,530,54-0,10-15,87 %5070817:48:56
16,000,170,230,220,20-0,08-26,67 %3.4684.33817:57:47
16,500,060,070,060,065-0,04-40,00 %1.0563.51017:59:19
17,000,010,030,020,02-0,01-33,33 %1832.39317:54:47
17,500,010,020,010,0150,000,00 %41.72311:36:44
18,000,010,010,010,010,000,00 %01.234-
18,500,010,010,010,010,000,00 %0256-
19,000,010,010,010,010,000,00 %0166-
19,500,010,010,010,010,000,00 %066-
20,000,060,010,060,0350,000,00 %0283-
20,500,080,750,080,4150,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,000,020,000,000,000,00 %00-
11,500,750,750,750,750,000,00 %04-
12,000,000,750,000,000,000,00 %00-
12,500,010,010,010,010,000,00 %01-
13,000,010,750,010,380,000,00 %026-
13,500,020,050,020,0350,000,00 %028-
14,000,010,040,010,0250,000,00 %0231-
14,500,010,010,010,010,000,00 %1353017:34:42
15,000,010,030,020,020,000,00 %601.22914:23:16
15,500,050,070,060,06-0,01-14,29 %2251.95817:53:45
16,000,220,250,250,2350,028,70 %3.4536.84117:58:34
16,500,480,620,590,55-0,03-4,84 %4818517:45:09
17,000,981,081,091,03-0,18-14,17 %1714214:43:26
17,501,152,081,651,6150,000,00 %07-
18,001,592,221,911,905-0,31-13,96 %22112:28:52
18,501,732,572,742,150,000,00 %00-
19,002,623,103,232,860,000,00 %03-
19,502,383,603,302,99-0,05-1,49 %2111:43:07
20,002,854,103,953,4750,000,00 %053-
20,503,504,604,454,050,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,09
(41,41%)
5,09M
LGCLLucas GC Ltd
US$ 0,7748
(35,45%)
728,65k
PWMPrestige Wealth Inc
US$ 1,40
(30,84%)
360,95k
FFIEFaraday Future Intelligent Electric Inc
US$ 1,60
(18,52%)
2,61M
MFImF International Ltd
US$ 0,9995
(18,40%)
2,21M
WBUYWeBuy Global Ltd
US$ 0,0825
(-33,20%)
3,4M
EYENEyenovia Inc
US$ 0,043
(-24,56%)
5,18M
MANHManhattan Associates Inc
US$ 223,99
(-24,10%)
72,55k
MGOLMGO Global Inc
US$ 0,1298
(-21,95%)
13,02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(-21,11%)
30,47M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(-21,11%)
30,47M
MGOLMGO Global Inc
US$ 0,1298
(-21,95%)
13,02M
RIMEAlgorhythm Holdings Inc
US$ 0,0292
(-5,50%)
11,85M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5097
(10,78%)
10,06M
NVDANVIDIA Corporation
US$ 127,90
(-0,85%)
7,67M
Drugdoctor Drugdoctor 4 minutos atrás
Pathetic - pumping then dumping - making predictions then lying about them when they don't come true. A real keyboard warrior 🤡.
GVSI
ElementalArcher25 ElementalArcher25 4 minutos atrás
I sold 1/3 of my eltp at .68 and now ready to put it back in now. The reason I sold was I figured it would run sideways or creep down until revenue fron Vyvanse and other drugs just released would trail Comercial launch by 90 days. Nay layers have taken over this board but it's time for forward gu
ELTP
ElementalArcher25 ElementalArcher25 4 minutos atrás
I sold 1/3 of my eltp at .68 and now ready to put it back in now. The reason I sold was I figured it would run sideways or creep down until revenue fron Vyvanse and other drugs just released would trail Comercial launch by 90 days. Nay layers have taken over this board but it's time for forward gu
ELTP
kspar1 kspar1 4 minutos atrás
Lately, when a bit down about the stock price, I fire up Missling's JP Morgan speech (usually while walking the dog). His lead-in about emulating cancer treatment using the immune system to do the same, with the focus on autophagy, for Alzheimer's is riveting. When I figured it out six'ish years ag
AVXL
kspar1 kspar1 4 minutos atrás
Lately, when a bit down about the stock price, I fire up Missling's JP Morgan speech (usually while walking the dog). His lead-in about emulating cancer treatment using the immune system to do the same, with the focus on autophagy, for Alzheimer's is riveting. When I figured it out six'ish years ag
AVXL
JMCK6193 JMCK6193 5 minutos atrás
One person said back on the 6th the company did buyback some shares, but I'm not so sure. 
Gedi8 when's the next filling sir?
NXPL
northam43 northam43 6 minutos atrás
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/28/vgrbp6_All_Cycles_Chart.png
Drugdoctor Drugdoctor 6 minutos atrás
LMAO - you are repeating yourself again like an Alzheimer's patient in a nursing home... sheesh - that tired rhetoric has been debunked so many times, to continue repeating it is pathetic.
WNFT
Stevenvegas Stevenvegas 6 minutos atrás
While still a long period to re-comply, that RS penalty is good to control serial RS companies
Tr8dervic Tr8dervic 6 minutos atrás
The track got a LOT bigger, lol

The Cook Out Clash at Bowman Gray Stadium 1.4 mile track in Winston-Salem, NC
meidiot meidiot 6 minutos atrás
When you have a corrupt Chairman / CEO / President / Treasurer / Secretary MR.JAMES C VOWLER.
GMPR
Green doggie Green doggie 7 minutos atrás
The Company Overview on E*Trade has also recently been updated and says Dragon Capital in Vietnam. Guess they are confused also?
DRGV
wxdog wxdog 7 minutos atrás
Moving right along.

Appointment of Officers and Directors
On January 23, 2025, the Board of Directors (the “Board”) of Breakthrough Chemistry Inc. aka Megola, Inc. (the “Company”) accepted the resignations of Joshua Johnston from the board of directors and as Chief Financial Of
MGON
blackcat blackcat 7 minutos atrás
Sounds about right for Seattle

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:jky6uuetr73nlbaml6ytlzbi/bafkreibjh2gbp75z5bojibdoefdpfdwlclxwspai2i7qfjotajpraru3zm@jpeg
DiscoverGold DiscoverGold 8 minutos atrás
It is incredible how many bullish $NVDA orders we have seen between yesterday and today...
By: Cheddar Flow | January 28, 2025

• It is incredible how many bullish $NVDA orders we have seen between yesterday and today

$690M of bullish premium in only 2 days
NVDA
wxdog wxdog 8 minutos atrás
🤞🤞

Finra portal for the Company case processing steps for Name and Symbol status have all been posted now as Review Completed # Fingers Crossed # Breakthrough Chemistry🙂

https://x.com/megolacorp/status/1884329552731857176
MGON
Doc logic Doc logic 8 minutos atrás
Investor082,

No hiring at Advent means they are already prepared for initial production demands which current employees can handle and Dr. Mark Lowdell and or other Qualified Person can release with the benefit of digitization readiness. That’s what MIA Human certification was all ab
NWBO
TheDane TheDane 8 minutos atrás
It was the Wall Street journal that wrote the article that broke the spell. I don’t know what the Chinese guys have created but the elected powers are taking it seriously. What doesn’t seem to be a problem is the onward march of AI spending.
IONQ
gitreal gitreal 9 minutos atrás
Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.
NBRI
cashclan cashclan 9 minutos atrás
Tissue ?



I use TP...

Just like covid tests you stick up your nose. Tissue contaminated. To close to the blood brain barrier...

TP safer...nutjobs to stupid to contaminate TP...they just caused a shortage instead.
gitreal gitreal 9 minutos atrás
Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.
NBRI
TheDane TheDane 10 minutos atrás
Looks like it. Off to $50 next week.
IONQ
Mugsy Mugsy 10 minutos atrás
The selling has been relentless though and needs a breather. Maybe it slows the rest of the week. Would be nice  close green lol. Todays news was excellent on all fronts. Especially seeing the SS updated! I added today because I honestly don't see these prices lasting much longer. And I'll add more
UMAV
Zorax Zorax 11 minutos atrás
Absolutely, someone needs to go through the motions and get it on record. NOW - TODAY... yesterday even.

Seu Histórico Recente

Delayed Upgrade Clock